Cap Mercado $2.50T
-2.5%
Volume 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0043587 | $0.00416891 | $0.00436796 | $0.00416891 | $1,349 | - |
| Feb-24 2026 | $0.00416891 | $0.00413021 | $0.00420794 | $0.00418413 | - | - |
| Feb-23 2026 | $0.00418413 | $0.00417045 | $0.00426472 | $0.00426472 | - | - |
| Feb-22 2026 | $0.00426472 | $0.00426472 | $0.0043329 | $0.0043329 | - | - |
| Feb-21 2026 | $0.0043329 | $0.00433284 | $0.00435278 | $0.00433598 | - | - |
| Feb-20 2026 | $0.00433598 | $0.00423503 | $0.00433598 | $0.00424746 | - | - |
| Feb-19 2026 | $0.00424746 | $0.00420775 | $0.00426434 | $0.0042312 | - | - |
| Feb-18 2026 | $0.0042312 | $0.0042312 | $0.00431055 | $0.00430843 | - | - |
| Feb-17 2026 | $0.00430843 | $0.00427159 | $0.00433921 | $0.00432982 | - | - |
| Feb-16 2026 | $0.00432982 | $0.00425984 | $0.00434416 | $0.00427555 | $936 | - |
| Feb-15 2026 | $0.00427555 | $0.00427555 | $0.00439609 | $0.00438469 | - | - |
| Feb-14 2026 | $0.00438469 | $0.00430009 | $0.00438471 | $0.00430565 | - | - |
| Feb-13 2026 | $0.00430565 | $0.00419875 | $0.00430565 | $0.00428202 | - | - |
| Feb-12 2026 | $0.00427761 | $0.00424242 | $0.00429904 | $0.00425099 | $497 | - |
| Feb-11 2026 | $0.00425348 | $0.00417743 | $0.00431784 | $0.00429553 | $1,804 | - |