Cap Mercado $3.48T
-0.03%
Volume 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00624296 | $0.00618961 | $0.00628756 | $0.00618961 | - | - |
| Nov-14 2025 | $0.00618027 | $0.00611863 | $0.00623002 | $0.00623002 | $1,919 | - |
| Nov-13 2025 | $0.00620287 | $0.00615919 | $0.00641417 | $0.00634372 | $1,557 | - |
| Nov-12 2025 | $0.00634372 | $0.00631261 | $0.00643719 | $0.00637322 | - | - |
| Nov-11 2025 | $0.00637322 | $0.00637322 | $0.00654664 | $0.00652741 | - | - |
| Nov-10 2025 | $0.00651241 | $0.00647295 | $0.00661511 | $0.00652943 | $796 | - |
| Nov-09 2025 | $0.00652942 | $0.00646822 | $0.00656906 | $0.00650752 | $680 | - |
| Nov-08 2025 | $0.00656194 | $0.00649865 | $0.00656559 | $0.00651809 | - | - |
| Nov-07 2025 | $0.00651809 | $0.00625898 | $0.00651809 | $0.00633178 | - | - |
| Nov-06 2025 | $0.00633178 | $0.00625143 | $0.00638309 | $0.00635235 | - | - |
| Nov-05 2025 | $0.00635235 | $0.00620066 | $0.00639559 | $0.00626707 | - | - |
| Nov-04 2025 | $0.00626704 | $0.00612181 | $0.00654054 | $0.00648667 | $5,359 | - |
| Nov-03 2025 | $0.00648667 | $0.00648667 | $0.00690393 | $0.00690393 | - | - |
| Nov-02 2025 | $0.00690393 | $0.00690351 | $0.00696406 | $0.00695852 | - | - |
| Nov-01 2025 | $0.00695856 | $0.00692183 | $0.00695856 | $0.00692183 | - | - |