Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012819 | $0.012757 | $0.012896 | $0.012779 | $117 | - |
| Aug-30 2024 | $0.012779 | $0.012769 | $0.013019 | $0.012886 | $1,616 | - |
| Aug-29 2024 | $0.012886 | $0.012886 | $0.013062 | $0.012986 | $496 | - |
| Aug-28 2024 | $0.012984 | $0.012742 | $0.013102 | $0.012934 | $1,925 | - |
| Aug-27 2024 | $0.012823 | $0.012821 | $0.013305 | $0.013181 | $1,299 | - |
| Aug-26 2024 | $0.013181 | $0.013174 | $0.013773 | $0.013773 | $2,364 | - |
| Aug-25 2024 | $0.013773 | $0.013773 | $0.013868 | $0.013868 | $245 | - |
| Aug-24 2024 | $0.013868 | $0.013857 | $0.01414 | $0.01414 | $1,161 | - |
| Aug-23 2024 | $0.01414 | $0.013892 | $0.014141 | $0.014 | $637 | - |
| Aug-22 2024 | $0.014 | $0.013683 | $0.014109 | $0.01387 | $2,006 | - |
| Aug-21 2024 | $0.01387 | $0.013497 | $0.01387 | $0.013859 | $1,974 | - |
| Aug-20 2024 | $0.013859 | $0.013607 | $0.013859 | $0.013607 | $1,231 | - |
| Aug-19 2024 | $0.013561 | $0.013137 | $0.013561 | $0.013138 | $1,313 | - |
| Aug-18 2024 | $0.013244 | $0.013232 | $0.013395 | $0.013395 | $211 | - |
| Aug-17 2024 | $0.013395 | $0.013023 | $0.013402 | $0.013026 | $1,334 | - |