Cap Mercado $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
WardenSwap WAD

Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00712794 $0.00712787 $0.00728802 $0.00724874 - -
Oct-23 2025 $0.00719683 $0.00698248 $0.00726421 $0.00698248 - -
Oct-22 2025 $0.00692039 $0.00692039 $0.00701233 $0.00693737 $390 -
Oct-21 2025 $0.00697797 $0.00695671 $0.00714876 $0.00709292 $1,671 -
Oct-20 2025 $0.00709286 $0.00709284 $0.0072826 $0.00711906 - -
Oct-19 2025 $0.00719196 $0.00700259 $0.00725027 $0.00709469 - -
Oct-18 2025 $0.00709494 $0.00701116 $0.00720985 $0.00701116 - -
Oct-17 2025 $0.00701611 $0.00681079 $0.00734948 $0.00734948 $4,753 -
Oct-16 2025 $0.00739585 $0.00729372 $0.00754123 $0.00738832 - -
Oct-15 2025 $0.00738832 $0.00738832 $0.00767467 $0.00767467 - -
Oct-14 2025 $0.00767463 $0.00740249 $0.0081326 $0.00805876 - -
Oct-13 2025 $0.00804383 $0.00794776 $0.00838527 $0.00812019 $2,185 -
Oct-12 2025 $0.00803329 $0.00720791 $0.00812626 $0.00730411 $4,209 -
Oct-11 2025 $0.00733402 $0.00709651 $0.00747241 $0.00721612 $7,000 -
Oct-10 2025 $0.00717685 $0.00648905 $0.00803562 $0.00799054 $10,611 -

Análise histórica e de mercado do preço de WardenSwap (WAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1576 dias, a partir do dia 02-07-2021.