Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0044292 | $0.00442383 | $0.00454463 | $0.004526 | - | - |
| Mar-17 2026 | $0.00453907 | $0.00450474 | $0.00458016 | $0.00457814 | - | - |
| Mar-16 2026 | $0.00457809 | $0.00454465 | $0.00458236 | $0.00454466 | - | - |
| Mar-15 2026 | $0.00454466 | $0.00445441 | $0.00454466 | $0.0044669 | $7,235 | - |
| Mar-14 2026 | $0.00446692 | $0.00444302 | $0.00447466 | $0.00447466 | - | - |
| Mar-13 2026 | $0.00447466 | $0.00445641 | $0.00454034 | $0.0044718 | $0 | - |
| Mar-12 2026 | $0.00444511 | $0.00441231 | $0.00445644 | $0.00445065 | - | - |
| Mar-11 2026 | $0.00445065 | $0.0043826 | $0.00445065 | $0.004398 | - | - |
| Mar-10 2026 | $0.004398 | $0.00438732 | $0.0044366 | $0.00438732 | - | - |
| Mar-09 2026 | $0.00438732 | $0.00428097 | $0.0043923 | $0.00428097 | - | - |
| Mar-08 2026 | $0.00428097 | $0.0042788 | $0.0043158 | $0.00430803 | - | - |
| Mar-07 2026 | $0.00430803 | $0.00430803 | $0.00433579 | $0.00433579 | $154 | - |
| Mar-06 2026 | $0.00433579 | $0.00433579 | $0.00443044 | $0.00442897 | - | - |
| Mar-05 2026 | $0.00442897 | $0.00442897 | $0.00448354 | $0.00447458 | - | - |
| Mar-04 2026 | $0.00449332 | $0.00435259 | $0.00449332 | $0.00437094 | - | - |