Cap Mercado $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00429097 | $0.00420234 | $0.00429097 | $0.0042145 | $570 | - |
| Apr-06 2026 | $0.00421427 | $0.00421427 | $0.00424911 | $0.00421733 | $291 | - |
| Apr-05 2026 | $0.00421779 | $0.00417736 | $0.00421779 | $0.00418846 | $152 | - |
| Apr-04 2026 | $0.00418846 | $0.0041616 | $0.00418846 | $0.0041616 | - | - |
| Apr-03 2026 | $0.0041616 | $0.00413935 | $0.0041616 | $0.00413935 | - | - |
| Apr-02 2026 | $0.00413935 | $0.00409088 | $0.00426989 | $0.00426989 | - | - |
| Apr-01 2026 | $0.00426989 | $0.00426989 | $0.00430399 | $0.00428796 | $49 | - |
| Mar-31 2026 | $0.00428796 | $0.00423361 | $0.00428796 | $0.00425846 | - | - |
| Mar-30 2026 | $0.00425825 | $0.0042527 | $0.00429934 | $0.0042527 | $413 | - |
| Mar-29 2026 | $0.00424344 | $0.00424344 | $0.00428529 | $0.00428529 | $325 | - |
| Mar-28 2026 | $0.0042853 | $0.00424773 | $0.0042853 | $0.00424773 | - | - |
| Mar-27 2026 | $0.00424768 | $0.00424768 | $0.00432775 | $0.00432775 | - | - |
| Mar-26 2026 | $0.00432775 | $0.00432775 | $0.00441128 | $0.00441128 | - | - |
| Mar-25 2026 | $0.00441128 | $0.00438352 | $0.00443583 | $0.00438352 | - | - |
| Mar-24 2026 | $0.00437939 | $0.00434379 | $0.00438866 | $0.00438866 | - | - |