Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00796265 | $0.00790941 | $0.00826186 | $0.0082383 | $1,266 | - |
| Jun-04 2025 | $0.0082383 | $0.00820025 | $0.00829204 | $0.00820025 | - | - |
| Jun-03 2025 | $0.00820053 | $0.00820053 | $0.00829557 | $0.00826754 | - | - |
| Jun-02 2025 | $0.00824597 | $0.00812927 | $0.00824597 | $0.008208 | $450 | - |
| Jun-01 2025 | $0.0082049 | $0.00811187 | $0.0082049 | $0.00820233 | $315 | - |
| May-31 2025 | $0.00820252 | $0.0081107 | $0.00820366 | $0.00814723 | $271 | - |
| May-30 2025 | $0.00817741 | $0.00817741 | $0.00834401 | $0.00834401 | $583 | - |
| May-29 2025 | $0.00834602 | $0.00834347 | $0.0084627 | $0.00844066 | - | - |
| May-28 2025 | $0.0084409 | $0.00840419 | $0.0084409 | $0.00843648 | $13 | - |
| May-27 2025 | $0.00846265 | $0.00828254 | $0.00849182 | $0.00832519 | - | - |
| May-26 2025 | $0.00832519 | $0.00832131 | $0.00836832 | $0.00833289 | - | - |
| May-25 2025 | $0.00833296 | $0.00824175 | $0.00833296 | $0.00831816 | $468 | - |
| May-24 2025 | $0.00833184 | $0.00822139 | $0.00839141 | $0.00822139 | $640 | - |
| May-23 2025 | $0.00824325 | $0.00824325 | $0.00851696 | $0.00845341 | $1,093 | - |
| May-22 2025 | $0.00844771 | $0.00838586 | $0.00848415 | $0.0083897 | - | - |