Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00565627 | $0.00561671 | $0.00565627 | $0.0056192 | $55 | - |
| Jan-15 2026 | $0.0056192 | $0.0056192 | $0.00569524 | $0.00569523 | - | - |
| Jan-14 2026 | $0.00569522 | $0.0056327 | $0.00570601 | $0.00568679 | $193 | - |
| Jan-13 2026 | $0.00568679 | $0.00553054 | $0.00568679 | $0.00553054 | - | - |
| Jan-12 2026 | $0.00553054 | $0.0054976 | $0.00553055 | $0.00551425 | - | - |
| Jan-11 2026 | $0.00551425 | $0.00551292 | $0.0055611 | $0.00554922 | $167 | - |
| Jan-10 2026 | $0.00554922 | $0.00548471 | $0.00554922 | $0.00548471 | - | - |
| Jan-09 2026 | $0.00548471 | $0.0054665 | $0.00548915 | $0.0054665 | - | - |
| Jan-08 2026 | $0.0054665 | $0.0054665 | $0.00556346 | $0.00556346 | - | - |
| Jan-07 2026 | $0.00556346 | $0.00556342 | $0.00564653 | $0.00564653 | - | - |
| Jan-06 2026 | $0.00564653 | $0.0055781 | $0.0056563 | $0.00563667 | $632 | - |
| Jan-05 2026 | $0.00563667 | $0.00559552 | $0.00563831 | $0.00560475 | $223 | - |
| Jan-04 2026 | $0.00560476 | $0.00553265 | $0.0056128 | $0.00553265 | $193 | - |
| Jan-03 2026 | $0.00549645 | $0.0054948 | $0.00555168 | $0.00554921 | - | - |
| Jan-02 2026 | $0.00554921 | $0.0054413 | $0.00555525 | $0.0054413 | - | - |