Cap Mercado $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00431646 | $0.0042704 | $0.00463911 | $0.00463911 | $4,512 | - |
| Feb-04 2026 | $0.00461154 | $0.00461154 | $0.00490791 | $0.00488964 | $1,795 | - |
| Feb-03 2026 | $0.00488859 | $0.00485226 | $0.00498802 | $0.00494709 | $1,763 | - |
| Feb-02 2026 | $0.00494709 | $0.00481342 | $0.00497314 | $0.0049183 | - | - |
| Feb-01 2026 | $0.00486158 | $0.00484318 | $0.00501191 | $0.00498744 | $1,803 | - |
| Jan-31 2026 | $0.00497362 | $0.00494458 | $0.00531054 | $0.00531054 | $2,326 | - |
| Jan-30 2026 | $0.00531054 | $0.00521788 | $0.0053453 | $0.0053453 | $1,366 | - |
| Jan-29 2026 | $0.00532233 | $0.00531267 | $0.00550891 | $0.00550891 | $420 | - |
| Jan-28 2026 | $0.00550891 | $0.00547433 | $0.00550891 | $0.00547762 | - | - |
| Jan-27 2026 | $0.0054729 | $0.00539298 | $0.0054729 | $0.00539298 | $390 | - |
| Jan-26 2026 | $0.00538448 | $0.00534495 | $0.00538448 | $0.00534495 | $0 | - |
| Jan-25 2026 | $0.00531965 | $0.00531965 | $0.00544087 | $0.00544087 | $1 | - |
| Jan-24 2026 | $0.00544087 | $0.00543844 | $0.00546372 | $0.00546372 | - | - |
| Jan-23 2026 | $0.00546372 | $0.00543399 | $0.00549273 | $0.00543399 | - | - |
| Jan-22 2026 | $0.00543399 | $0.00543382 | $0.00547355 | $0.00544963 | - | - |