Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00748529 | $0.00733 | $0.00748786 | $0.00733 | - | - |
| Sep-11 2025 | $0.00733 | $0.0072966 | $0.00733 | $0.0072966 | - | - |
| Sep-10 2025 | $0.0072966 | $0.00720203 | $0.00735236 | $0.00720203 | - | - |
| Sep-09 2025 | $0.00720203 | $0.00719911 | $0.00720857 | $0.00719911 | - | - |
| Sep-08 2025 | $0.00721093 | $0.00721093 | $0.00722863 | $0.00722425 | - | - |
| Sep-07 2025 | $0.00719862 | $0.00709945 | $0.00719862 | $0.00709945 | $216 | - |
| Sep-06 2025 | $0.00709945 | $0.00705103 | $0.00713187 | $0.00705103 | - | - |
| Sep-05 2025 | $0.00705103 | $0.00702362 | $0.00708361 | $0.00702366 | - | - |
| Sep-04 2025 | $0.00702366 | $0.00702362 | $0.00709168 | $0.00709168 | - | - |
| Sep-03 2025 | $0.00709168 | $0.00701663 | $0.00711365 | $0.00701663 | $110 | - |
| Sep-02 2025 | $0.00701663 | $0.00701663 | $0.00724158 | $0.00724158 | - | - |
| Sep-01 2025 | $0.00724158 | $0.00724158 | $0.00736218 | $0.00736218 | - | - |
| Aug-31 2025 | $0.00736218 | $0.00729665 | $0.00736218 | $0.00729665 | - | - |
| Aug-30 2025 | $0.00729665 | $0.00729108 | $0.00764613 | $0.00764154 | - | - |
| Aug-29 2025 | $0.00764153 | $0.00758674 | $0.0076923 | $0.0076923 | - | - |