Cap Mercado $3.48T
-2.5%
Volume 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WardenSwap (WAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00783747 | $0.00783747 | $0.00788034 | $0.00784996 | $15 | - |
| Jun-25 2025 | $0.00784996 | $0.00783949 | $0.00788725 | $0.00783949 | - | - |
| Jun-24 2025 | $0.00783473 | $0.00780055 | $0.00783958 | $0.00780899 | - | - |
| Jun-23 2025 | $0.00781026 | $0.00759508 | $0.00781026 | $0.00759508 | $925 | - |
| Jun-22 2025 | $0.00759506 | $0.00750034 | $0.00775455 | $0.00769956 | $1,121 | - |
| Jun-21 2025 | $0.00770727 | $0.00770707 | $0.00782603 | $0.00782475 | $214 | - |
| Jun-20 2025 | $0.00782475 | $0.00782474 | $0.00787759 | $0.00786532 | - | - |
| Jun-19 2025 | $0.00786532 | $0.0078178 | $0.00796234 | $0.00795966 | $540 | - |
| Jun-18 2025 | $0.00795966 | $0.0079175 | $0.00803142 | $0.00799163 | - | - |
| Jun-17 2025 | $0.00799165 | $0.00794623 | $0.00817191 | $0.00811347 | - | - |
| Jun-16 2025 | $0.00817298 | $0.00807587 | $0.0081768 | $0.00807587 | $126 | - |
| Jun-15 2025 | $0.00807391 | $0.00802597 | $0.00810309 | $0.00802597 | - | - |
| Jun-14 2025 | $0.00802597 | $0.00802583 | $0.00813394 | $0.00813374 | - | - |
| Jun-13 2025 | $0.00813325 | $0.00805396 | $0.00816535 | $0.0081042 | $66 | - |
| Jun-12 2025 | $0.0081504 | $0.00814248 | $0.00825936 | $0.0082329 | - | - |