Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |