Cap Mercado $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Moedas 31.999 +5
Trocas 885
Última atualização 3 Minutos atrás
Wanna Bot WANNA

Preços históricos de Wanna Bot (WANNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-03 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-02 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Oct-01 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-30 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-29 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-28 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-27 2024 $0.010054 $0.010054 $0.010054 $0.010054 - -
Sep-26 2024 $0.010054 $0.00997828 $0.010054 $0.010053 $151 -
Sep-25 2024 $0.010053 $0.010053 $0.010053 $0.010053 - -
Sep-24 2024 $0.010053 $0.010053 $0.010053 $0.010053 - -
Sep-23 2024 $0.010053 $0.00888476 $0.010053 $0.00888476 $99 -
Sep-22 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -
Sep-21 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -
Sep-20 2024 $0.00888476 $0.00888476 $0.00888476 $0.00888476 - -

Análise histórica e de mercado do preço de Wanna Bot (WANNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 27-10-2024.