Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.016713 | $0.016713 | $0.016713 | $0.016713 | - | - |
Jul-22 2024 | $0.017341 | $0.017341 | $0.017341 | $0.017341 | - | - |
Jul-21 2024 | $0.017341 | $0.017341 | $0.017893 | $0.017893 | $749 | - |
Jul-20 2024 | $0.017893 | $0.017442 | $0.017893 | $0.017442 | $716 | - |
Jul-19 2024 | $0.017442 | $0.017442 | $0.017698 | $0.017698 | $8 | - |
Jul-18 2024 | $0.017698 | $0.017501 | $0.017698 | $0.017501 | $168 | - |
Jul-17 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-16 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-15 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-14 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-13 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-12 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
Jul-11 2024 | $0.015843 | $0.015843 | $0.015878 | $0.015878 | $334 | - |
Jul-10 2024 | $0.015878 | $0.015542 | $0.015878 | $0.015542 | $154 | - |
Jul-09 2024 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |