Cap Mercado $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Moedas
28.488
+12
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-04 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-03 2024 | $0.013952 | $0.013952 | $0.01548 | $0.01548 | $238 | - |
Aug-02 2024 | $0.01548 | $0.01548 | $0.01548 | $0.01548 | - | - |