Cap Mercado $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Moedas
28.617
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanna Bot (WANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010707 | $0.010707 | $0.010707 | $0.010707 | - | - |
| Aug-26 2024 | $0.010707 | $0.010707 | $0.012096 | $0.012096 | $1,529 | - |
| Aug-25 2024 | $0.012096 | $0.012096 | $0.013083 | $0.013083 | $3,589 | - |
| Aug-24 2024 | $0.013013 | $0.013013 | $0.013013 | $0.013013 | - | - |
| Aug-23 2024 | $0.013013 | $0.01255 | $0.013013 | $0.01255 | $38 | - |
| Aug-22 2024 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Aug-21 2024 | $0.01255 | $0.01255 | $0.012561 | $0.012561 | $61 | - |
| Aug-20 2024 | $0.012561 | $0.012561 | $0.01304 | $0.01304 | $30 | - |
| Aug-19 2024 | $0.01304 | $0.01304 | $0.013661 | $0.013661 | $1,138 | - |
| Aug-18 2024 | $0.013661 | $0.013634 | $0.013933 | $0.013834 | $1,260 | - |
| Aug-17 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |