Cap Mercado $2.22T 1.67%
Volume 24h $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
Moedas 28.488 +13
Trocas 885
Última atualização 3 Minutos atrás
Wanna Bot WANNA

Preços históricos de Wanna Bot (WANNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.013834 $0.013834 $0.013834 $0.013834 - -
Aug-15 2024 $0.013834 $0.013796 $0.01399 $0.013796 $465 -
Aug-14 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-13 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-12 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-11 2024 $0.013796 $0.013796 $0.013796 $0.013796 - -
Aug-10 2024 $0.013796 $0.013796 $0.013913 $0.013911 $391 -
Aug-09 2024 $0.013911 $0.013251 $0.013911 $0.013251 $174 -
Aug-08 2024 $0.013251 $0.013251 $0.013715 $0.013715 $205 -
Aug-07 2024 $0.013715 $0.013315 $0.013715 $0.013315 $152 -
Aug-06 2024 $0.013315 $0.01209 $0.013952 $0.013952 $2,825 -
Aug-05 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -
Aug-04 2024 $0.013952 $0.013952 $0.013952 $0.013952 - -
Aug-03 2024 $0.013952 $0.013952 $0.01548 $0.01548 $238 -
Aug-02 2024 $0.01548 $0.01548 $0.01548 $0.01548 - -

Análise histórica e de mercado do preço de Wanna Bot (WANNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 01-03-2024.