Cap Mercado $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanna Bot (WANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.016713 | $0.016713 | $0.016713 | $0.016713 | - | - |
| Jul-22 2024 | $0.017341 | $0.017341 | $0.017341 | $0.017341 | - | - |
| Jul-21 2024 | $0.017341 | $0.017341 | $0.017893 | $0.017893 | $749 | - |
| Jul-20 2024 | $0.017893 | $0.017442 | $0.017893 | $0.017442 | $716 | - |
| Jul-19 2024 | $0.017442 | $0.017442 | $0.017698 | $0.017698 | $8 | - |
| Jul-18 2024 | $0.017698 | $0.017501 | $0.017698 | $0.017501 | $168 | - |
| Jul-17 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-16 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-15 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-14 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-13 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-12 2024 | $0.015843 | $0.015843 | $0.015843 | $0.015843 | - | - |
| Jul-11 2024 | $0.015843 | $0.015843 | $0.015878 | $0.015878 | $334 | - |
| Jul-10 2024 | $0.015878 | $0.015542 | $0.015878 | $0.015542 | $154 | - |
| Jul-09 2024 | $0.015542 | $0.015542 | $0.015542 | $0.015542 | - | - |