Cap Mercado £1.90T
-0.75%
Volume 24h £92.06B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Moedas
27.845
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2022 | £237,603,000,000,000 | £158,402,000,000,000 | £237,603,000,000,000 | £237,603,000,000,000 | £1,214 | - |
May-11 2022 | £237,603,000,000,000 | £237,603,000,000,000 | £316,804,000,000,000 | £316,804,000,000,000 | £1,397 | - |
Jan-28 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-27 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-26 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-25 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-24 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-23 2022 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | £413,449,706,487,064 | - | - |
Jan-22 2022 | £413,449,706,487,064 | £408,419,398,207,073 | £415,491,639,891,206 | £408,707,508,334,221 | - | - |
Jan-21 2022 | £408,707,508,334,221 | £404,798,220,258,906 | £477,928,806,050,270 | £474,180,748,828,752 | £68 | - |
Jan-20 2022 | £474,180,748,828,752 | £474,180,748,828,752 | £529,505,698,578,958 | £529,505,698,578,958 | £1,663 | - |
Jan-19 2022 | £529,505,698,578,958 | £529,505,698,578,958 | £584,435,436,257,895 | £576,198,520,821,270 | £1,786 | - |
Jan-18 2022 | £576,198,520,821,270 | £557,973,519,389,721 | £788,483,597,738,401 | £782,496,740,434,282 | £4,377 | - |
Jan-17 2022 | £782,496,740,434,282 | £763,355,338,581,207 | £813,562,992,674,389 | £810,238,268,670,801 | £4,378 | - |
Jan-16 2022 | £810,238,268,670,801 | £797,677,749,410,389 | £828,771,716,250,503 | £806,879,210,352,584 | £7,419 | - |
Análise histórica e de mercado do preço de Wanderlust (WANDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 156 dias, a partir do dia 22-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79201 GBP.