Cap Mercado S$3.69T
0.02%
Volume 24h S$318.63B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Moedas
27.236
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$404,309,999,999,999 | S$269,539,999,999,999 | S$404,309,999,999,999 | S$404,309,999,999,999 | S$2,066 | - |
May-11 2022 | S$404,309,999,999,999 | S$404,309,999,999,999 | S$539,079,999,999,999 | S$539,079,999,999,999 | S$2,377 | - |
Jan-28 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-27 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-26 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-25 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-24 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-23 2022 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | S$703,534,260,214,665 | - | - |
Jan-22 2022 | S$703,534,260,214,665 | S$694,974,587,396,210 | S$707,008,854,788,927 | S$695,464,841,330,323 | - | - |
Jan-21 2022 | S$695,464,841,330,323 | S$688,812,718,833,004 | S$813,253,181,038,053 | S$806,875,412,174,732 | S$117 | - |
Jan-20 2022 | S$806,875,412,174,732 | S$806,875,412,174,732 | S$901,017,449,242,890 | S$901,017,449,242,890 | S$2,829 | - |
Jan-19 2022 | S$901,017,449,242,890 | S$901,017,449,242,890 | S$994,486,985,574,381 | S$980,470,886,113,592 | S$3,038 | - |
Jan-18 2022 | S$980,470,886,113,592 | S$949,458,860,470,862 | S$0.000000001341699403633846 | S$0.000000001331512047932833 | S$7,449 | - |
Jan-17 2022 | S$0.000000001331512047932833 | S$0.000000001298940657069851 | S$0.000000001384375001865223 | S$0.000000001378717585242155 | S$7,450 | - |
Jan-16 2022 | S$0.000000001378717585242155 | S$0.00000000135734435534953 | S$0.000000001410254468997618 | S$0.000000001373001744665064 | S$12,624 | - |
Análise histórica e de mercado do preço de Wanderlust (WANDER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 156 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3477 SGD.