時価総額 S$3.37T
6.03%
ボリューム24h S$236.50B
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
硬貨
27.157
+27
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-12 2022 | S$0.000000000403638 | S$0.000000000269092 | S$0.000000000403638 | S$0.000000000403638 | S$2,063 | - |
May-11 2022 | S$0.000000000403638 | S$0.000000000403638 | S$0.000000000538184 | S$0.000000000538184 | S$2,373 | - |
Jan-28 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-27 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-26 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-25 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-24 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-23 2022 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | S$0.000000000702364922273817 | - | - |
Jan-22 2022 | S$0.000000000702364922273817 | S$0.000000000693819476410258 | S$0.000000000705833741755814 | S$0.000000000694308915497735 | - | - |
Jan-21 2022 | S$0.000000000694308915497735 | S$0.000000000687667849433149 | S$0.000000000811901480269689 | S$0.000000000805534311838403 | S$116 | - |
Jan-20 2022 | S$0.000000000805534311838403 | S$0.000000000805534311838403 | S$0.000000000899519876276871 | S$0.000000000899519876276871 | S$2,825 | - |
Jan-19 2022 | S$0.000000000899519876276871 | S$0.000000000899519876276871 | S$0.000000000992834057736073 | S$0.000000000978841254307631 | S$3,033 | - |
Jan-18 2022 | S$0.000000000978841254307631 | S$0.000000000947880773472677 | S$0.00000000133946937717088 | S$0.000000001329298953781783 | S$7,436 | - |
Jan-17 2022 | S$0.000000001329298953781783 | S$0.000000001296781699533429 | S$0.000000001382074044675805 | S$0.000000001376426031193819 | S$7,438 | - |
Jan-16 2022 | S$0.000000001376426031193819 | S$0.000000001355088325553594 | S$0.000000001407910497779576 | S$0.000000001370719690863737 | S$12,603 | - |
Wanderlust(WANDER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34546 SGD.