Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wanda Exchange (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009204 | $0.00009204 | $0.00009275 | $0.00009275 | - | - |
| Apr-07 2026 | $0.00009242 | $0.00009184 | $0.00009242 | $0.00009233 | $1 | - |
| Apr-06 2026 | $0.00009233 | $0.0000921 | $0.00009233 | $0.0000921 | - | - |
| Apr-05 2026 | $0.00009203 | $0.00009203 | $0.00009203 | $0.00009203 | - | - |
| Apr-04 2026 | $0.00009203 | $0.00009155 | $0.00009203 | $0.00009155 | - | - |
| Apr-03 2026 | $0.00009155 | $0.00009095 | $0.00009155 | $0.00009095 | - | - |
| Apr-02 2026 | $0.00009095 | $0.00009095 | $0.0000922 | $0.0000922 | - | - |
| Apr-01 2026 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Mar-31 2026 | $0.0000922 | $0.00009168 | $0.0000922 | $0.00009188 | - | - |
| Mar-30 2026 | $0.00009182 | $0.00009182 | $0.00009227 | $0.00009183 | - | - |
| Mar-29 2026 | $0.00009183 | $0.00009183 | $0.00009231 | $0.00009231 | $1 | - |
| Mar-28 2026 | $0.00009231 | $0.00009178 | $0.00009231 | $0.00009178 | - | - |
| Mar-27 2026 | $0.00009178 | $0.00009178 | $0.00009265 | $0.00009265 | - | - |
| Mar-26 2026 | $0.00009265 | $0.00009223 | $0.00009313 | $0.00009313 | - | - |
| Mar-25 2026 | $0.00009313 | $0.0000927 | $0.00009313 | $0.0000927 | - | - |