Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanda Exchange (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009129 | $0.00009089 | $0.00009181 | $0.00009163 | - | - |
| Feb-22 2026 | $0.00009163 | $0.00009163 | $0.00009233 | $0.00009233 | - | - |
| Feb-21 2026 | $0.00009233 | $0.00009225 | $0.00009233 | $0.00009225 | - | - |
| Feb-20 2026 | $0.00009225 | $0.00009169 | $0.00009225 | $0.00009169 | - | - |
| Feb-19 2026 | $0.00009169 | $0.00009137 | $0.00009215 | $0.00009161 | - | - |
| Feb-18 2026 | $0.00009161 | $0.00009161 | $0.00009243 | $0.00009189 | - | - |
| Feb-17 2026 | $0.00009189 | $0.00009189 | $0.00009247 | $0.00009247 | - | - |
| Feb-16 2026 | $0.00009247 | $0.00009173 | $0.00009247 | $0.00009198 | $2 | - |
| Feb-15 2026 | $0.00009198 | $0.00009198 | $0.00009267 | $0.0000926 | - | - |
| Feb-14 2026 | $0.0000926 | $0.00009242 | $0.0000926 | $0.00009242 | - | - |
| Feb-13 2026 | $0.00009242 | $0.00009193 | $0.00009597 | $0.00009597 | - | - |
| Feb-12 2026 | $0.00009536 | $0.00009166 | $0.00009839 | $0.00009809 | - | - |
| Feb-11 2026 | $0.00009809 | $0.00009736 | $0.00009809 | $0.00009805 | - | - |
| Feb-10 2026 | $0.00009805 | $0.00009805 | $0.000101 | $0.000101 | - | - |
| Feb-09 2026 | $0.000101 | $0.00010041 | $0.00010252 | $0.00010252 | - | - |