Cap Mercado $3.33T
-1.93%
Volume 24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanda Exchange (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00275725 | $0.00275593 | $0.00276921 | $0.00276061 | - | - |
| Dec-09 2025 | $0.00276061 | $0.00275293 | $0.00277427 | $0.00275782 | - | - |
| Dec-08 2025 | $0.00275782 | $0.00275782 | $0.00277174 | $0.00275789 | - | - |
| Dec-07 2025 | $0.00275789 | $0.00275485 | $0.00277118 | $0.00276972 | - | - |
| Dec-06 2025 | $0.00276972 | $0.00275899 | $0.00276972 | $0.00275899 | - | - |
| Dec-05 2025 | $0.00275899 | $0.0027536 | $0.00277173 | $0.00275916 | - | - |
| Dec-04 2025 | $0.00275916 | $0.00275916 | $0.00277776 | $0.00277418 | - | - |
| Dec-03 2025 | $0.00277791 | $0.00276847 | $0.00277791 | $0.00276971 | $10 | - |
| Dec-02 2025 | $0.00276971 | $0.00275399 | $0.00276971 | $0.00275399 | - | - |
| Dec-01 2025 | $0.00275304 | $0.00273863 | $0.00275304 | $0.00274908 | $31 | - |
| Nov-30 2025 | $0.00277202 | $0.00276671 | $0.00277202 | $0.00276671 | - | - |
| Nov-29 2025 | $0.00276671 | $0.00276671 | $0.00278535 | $0.00278535 | - | - |
| Nov-28 2025 | $0.00278535 | $0.00278535 | $0.00279538 | $0.00279538 | - | - |
| Nov-27 2025 | $0.00279538 | $0.00277865 | $0.0027965 | $0.00279414 | - | - |
| Nov-26 2025 | $0.00279414 | $0.00278725 | $0.00279434 | $0.00278725 | $10 | - |