Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanda Exchange (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00009357 | $0.00009287 | $0.00009357 | $0.00009287 | $1 | - |
| Mar-14 2026 | $0.00009287 | $0.00009287 | $0.00009296 | $0.00009296 | - | - |
| Mar-13 2026 | $0.00009296 | $0.00009296 | $0.00009363 | $0.00009327 | - | - |
| Mar-12 2026 | $0.00009327 | $0.00009271 | $0.00009327 | $0.00009325 | - | - |
| Mar-11 2026 | $0.00009325 | $0.00009248 | $0.00009325 | $0.00009313 | - | - |
| Mar-10 2026 | $0.00009313 | $0.00009285 | $0.00009313 | $0.00009285 | - | - |
| Mar-09 2026 | $0.00009285 | $0.00009197 | $0.00009285 | $0.00009197 | - | - |
| Mar-08 2026 | $0.00009197 | $0.00009197 | $0.00009214 | $0.00009214 | - | - |
| Mar-07 2026 | $0.00009214 | $0.00009214 | $0.0000923 | $0.0000923 | - | - |
| Mar-06 2026 | $0.0000923 | $0.0000923 | $0.00009284 | $0.00009284 | - | - |
| Mar-05 2026 | $0.00009284 | $0.00009284 | $0.00009342 | $0.00009324 | - | - |
| Mar-04 2026 | $0.00009324 | $0.00009243 | $0.00009324 | $0.00009243 | - | - |
| Mar-03 2026 | $0.00009243 | $0.0000919 | $0.00009243 | $0.00009222 | - | - |
| Mar-02 2026 | $0.00009222 | $0.0000917 | $0.00009282 | $0.0000917 | - | - |
| Mar-01 2026 | $0.0000917 | $0.0000917 | $0.00009235 | $0.0000919 | - | - |