Cap Mercado $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0015939 | $0.0015939 | $0.0016014 | $0.0016014 | - | - |
| Apr-07 2026 | $0.00160322 | $0.00159813 | $0.00160548 | $0.00160167 | $72 | - |
| Apr-06 2026 | $0.00160167 | $0.00160167 | $0.00161184 | $0.00160838 | $55 | - |
| Apr-05 2026 | $0.00161019 | $0.0016039 | $0.00161737 | $0.00161737 | $95 | - |
| Apr-04 2026 | $0.00161737 | $0.00160951 | $0.00162131 | $0.00161175 | - | - |
| Apr-03 2026 | $0.00161175 | $0.00161175 | $0.00162403 | $0.00162403 | - | - |
| Apr-02 2026 | $0.00162403 | $0.00161635 | $0.00162404 | $0.00162133 | - | - |
| Apr-01 2026 | $0.00162133 | $0.00162133 | $0.0016307 | $0.0016307 | $16 | - |
| Mar-31 2026 | $0.0016307 | $0.00162117 | $0.00163113 | $0.00162124 | - | - |
| Mar-30 2026 | $0.0016233 | $0.00162284 | $0.00163424 | $0.00163262 | $26 | - |
| Mar-29 2026 | $0.00162821 | $0.0016244 | $0.00163359 | $0.00163359 | $7 | - |
| Mar-28 2026 | $0.00163359 | $0.00162636 | $0.00163359 | $0.00162654 | - | - |
| Mar-27 2026 | $0.00162654 | $0.00162649 | $0.00162919 | $0.00162827 | - | - |
| Mar-26 2026 | $0.00162827 | $0.00162827 | $0.00164015 | $0.00164015 | - | - |
| Mar-25 2026 | $0.00164015 | $0.00163128 | $0.00164225 | $0.00164225 | - | - |