Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00195129 | $0.00194336 | $0.00195447 | $0.00194434 | - | - |
| Oct-24 2025 | $0.00194434 | $0.00194434 | $0.00195808 | $0.00194795 | - | - |
| Oct-23 2025 | $0.00194795 | $0.00194776 | $0.00195887 | $0.00195698 | - | - |
| Oct-22 2025 | $0.00194837 | $0.0019472 | $0.00195856 | $0.00195486 | - | - |
| Oct-21 2025 | $0.00195378 | $0.00195378 | $0.00220085 | $0.00219848 | $3,052 | - |
| Oct-20 2025 | $0.00219848 | $0.00219848 | $0.00220522 | $0.00220334 | - | - |
| Oct-19 2025 | $0.00220355 | $0.00220208 | $0.00220655 | $0.00220439 | - | - |
| Oct-18 2025 | $0.00220439 | $0.0022042 | $0.00221003 | $0.0022042 | - | - |
| Oct-17 2025 | $0.0022042 | $0.00219693 | $0.00220539 | $0.00220518 | - | - |
| Oct-16 2025 | $0.00220518 | $0.00220511 | $0.00220902 | $0.00220712 | - | - |
| Oct-15 2025 | $0.00221085 | $0.00220904 | $0.00221786 | $0.00221786 | - | - |
| Oct-14 2025 | $0.00221786 | $0.00221374 | $0.00225168 | $0.00224292 | - | - |
| Oct-13 2025 | $0.00224292 | $0.00224107 | $0.00230148 | $0.00227349 | - | - |
| Oct-12 2025 | $0.00227349 | $0.00223686 | $0.00228124 | $0.00224301 | - | - |
| Oct-11 2025 | $0.00224301 | $0.00223579 | $0.00224545 | $0.00224243 | $171 | - |