Cap Mercado $3.46T -0.97%
Volume 24h $282.91B 26.27%
BTC % 60.08% 0.73%
ETH % 8.7% -3.21%
Moedas 32.063 +16
Trocas 885
Última atualização 22 Segundos atrás
Wanaka Farm WANA

Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00297805 $0.00297727 $0.00299701 $0.00299701 $202 -
Jun-04 2025 $0.00299701 $0.00299657 $0.00300004 $0.00299797 $5 -
Jun-03 2025 $0.00299797 $0.00299766 $0.00300797 $0.00300797 - -
Jun-02 2025 $0.00301786 $0.00301008 $0.00301798 $0.00301712 $14 -
Jun-01 2025 $0.00301856 $0.00301487 $0.00302659 $0.00302659 $97 -
May-31 2025 $0.00302659 $0.00302539 $0.00302765 $0.00302645 - -
May-30 2025 $0.00302509 $0.00302509 $0.00302741 $0.00302708 $17 -
May-29 2025 $0.00302708 $0.00302708 $0.0030309 $0.0030309 - -
May-28 2025 $0.0030309 $0.0030264 $0.00303443 $0.00303209 - -
May-27 2025 $0.00303331 $0.00303296 $0.00303593 $0.00303478 - -
May-26 2025 $0.00303478 $0.00303478 $0.00303664 $0.00303664 - -
May-25 2025 $0.00303664 $0.00303571 $0.00303958 $0.00303887 - -
May-24 2025 $0.0030395 $0.0030395 $0.00304435 $0.00304065 $39 -
May-23 2025 $0.00304009 $0.00304009 $0.00304889 $0.00304568 $55 -
May-22 2025 $0.00304568 $0.00304568 $0.00305156 $0.00305048 - -

Análise histórica e de mercado do preço de Wanaka Farm (WANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1376 dias, a partir do dia 30-08-2021.