Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00282835 | $0.00282474 | $0.00283996 | $0.00283772 | $174 | - |
| Jul-17 2025 | $0.00283772 | $0.00283452 | $0.00283772 | $0.00283702 | - | - |
| Jul-16 2025 | $0.00283702 | $0.00283523 | $0.00283718 | $0.00283688 | - | - |
| Jul-15 2025 | $0.00283688 | $0.00283279 | $0.00283688 | $0.00283352 | $13 | - |
| Jul-14 2025 | $0.00283319 | $0.00283272 | $0.00283673 | $0.00283477 | - | - |
| Jul-13 2025 | $0.00283477 | $0.00283453 | $0.00283654 | $0.00283453 | - | - |
| Jul-12 2025 | $0.00283453 | $0.0028329 | $0.00283854 | $0.00283441 | - | - |
| Jul-11 2025 | $0.00283441 | $0.00282863 | $0.00283802 | $0.0028289 | $112 | - |
| Jul-10 2025 | $0.0028289 | $0.00282809 | $0.00282987 | $0.00282944 | $11 | - |
| Jul-09 2025 | $0.00282944 | $0.00282647 | $0.00282944 | $0.00282743 | $16 | - |
| Jul-08 2025 | $0.00282743 | $0.00282705 | $0.00282743 | $0.00282705 | - | - |
| Jul-07 2025 | $0.00282705 | $0.00282705 | $0.00282705 | $0.00282705 | - | - |
| Jul-06 2025 | $0.00282705 | $0.00282656 | $0.00282917 | $0.00282656 | $5 | - |
| Jul-05 2025 | $0.00282656 | $0.00282656 | $0.0028292 | $0.00282814 | - | - |
| Jul-04 2025 | $0.00282814 | $0.00282513 | $0.00286253 | $0.00286253 | $360 | - |