Cap Mercado $3.21T
-5.51%
Volume 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00167467 | $0.00167367 | $0.00168257 | $0.00167521 | - | - |
| Jan-18 2026 | $0.00168759 | $0.00168759 | $0.00168759 | $0.00168759 | - | - |
| Jan-17 2026 | $0.00168759 | $0.00167815 | $0.00168759 | $0.00168705 | - | - |
| Jan-16 2026 | $0.00167899 | $0.00167612 | $0.00167899 | $0.00167612 | - | - |
| Jan-15 2026 | $0.00167612 | $0.00167612 | $0.00168813 | $0.00168813 | - | - |
| Jan-14 2026 | $0.00168813 | $0.00167517 | $0.00169192 | $0.00168973 | - | - |
| Jan-13 2026 | $0.00168973 | $0.00168097 | $0.00169152 | $0.00168097 | - | - |
| Jan-12 2026 | $0.00168097 | $0.00168097 | $0.00168286 | $0.00168286 | - | - |
| Jan-11 2026 | $0.00168286 | $0.00168256 | $0.00169227 | $0.00169227 | - | - |
| Jan-10 2026 | $0.00169227 | $0.00168406 | $0.00169254 | $0.00168566 | - | - |
| Jan-09 2026 | $0.00168566 | $0.00168566 | $0.00169817 | $0.00169653 | - | - |
| Jan-08 2026 | $0.00169653 | $0.00168766 | $0.00169653 | $0.00169059 | - | - |
| Jan-07 2026 | $0.00169059 | $0.00168997 | $0.00170133 | $0.00170133 | - | - |
| Jan-06 2026 | $0.00170133 | $0.00169326 | $0.00170451 | $0.00170451 | $55 | - |
| Jan-05 2026 | $0.00170451 | $0.00169521 | $0.00170523 | $0.00170438 | - | - |