Cap Mercado $3.46T
-0.97%
Volume 24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
Moedas
32.063
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00297805 | $0.00297727 | $0.00299701 | $0.00299701 | $202 | - |
| Jun-04 2025 | $0.00299701 | $0.00299657 | $0.00300004 | $0.00299797 | $5 | - |
| Jun-03 2025 | $0.00299797 | $0.00299766 | $0.00300797 | $0.00300797 | - | - |
| Jun-02 2025 | $0.00301786 | $0.00301008 | $0.00301798 | $0.00301712 | $14 | - |
| Jun-01 2025 | $0.00301856 | $0.00301487 | $0.00302659 | $0.00302659 | $97 | - |
| May-31 2025 | $0.00302659 | $0.00302539 | $0.00302765 | $0.00302645 | - | - |
| May-30 2025 | $0.00302509 | $0.00302509 | $0.00302741 | $0.00302708 | $17 | - |
| May-29 2025 | $0.00302708 | $0.00302708 | $0.0030309 | $0.0030309 | - | - |
| May-28 2025 | $0.0030309 | $0.0030264 | $0.00303443 | $0.00303209 | - | - |
| May-27 2025 | $0.00303331 | $0.00303296 | $0.00303593 | $0.00303478 | - | - |
| May-26 2025 | $0.00303478 | $0.00303478 | $0.00303664 | $0.00303664 | - | - |
| May-25 2025 | $0.00303664 | $0.00303571 | $0.00303958 | $0.00303887 | - | - |
| May-24 2025 | $0.0030395 | $0.0030395 | $0.00304435 | $0.00304065 | $39 | - |
| May-23 2025 | $0.00304009 | $0.00304009 | $0.00304889 | $0.00304568 | $55 | - |
| May-22 2025 | $0.00304568 | $0.00304568 | $0.00305156 | $0.00305048 | - | - |