Cap Mercado $4.29T
1.8%
Volume 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00271103 | $0.00271103 | $0.00271863 | $0.00271577 | - | - |
| Sep-09 2025 | $0.00271577 | $0.00271548 | $0.00272061 | $0.00272061 | - | - |
| Sep-08 2025 | $0.00272061 | $0.00272061 | $0.00272456 | $0.00272456 | - | - |
| Sep-07 2025 | $0.0027233 | $0.00272154 | $0.0027233 | $0.0027233 | - | - |
| Sep-06 2025 | $0.00272121 | $0.00272121 | $0.00274636 | $0.00274484 | $259 | - |
| Sep-05 2025 | $0.00274484 | $0.00274333 | $0.0027491 | $0.00274333 | $6 | - |
| Sep-04 2025 | $0.00274333 | $0.00274333 | $0.0027553 | $0.0027553 | - | - |
| Sep-03 2025 | $0.0027553 | $0.00275351 | $0.0027553 | $0.00275386 | - | - |
| Sep-02 2025 | $0.00275386 | $0.00275253 | $0.00276314 | $0.00275917 | - | - |
| Sep-01 2025 | $0.00275917 | $0.00275859 | $0.00276387 | $0.00276246 | - | - |
| Aug-31 2025 | $0.00276246 | $0.00276085 | $0.00276246 | $0.00276085 | - | - |
| Aug-30 2025 | $0.00276085 | $0.00276085 | $0.00276495 | $0.00276495 | - | - |
| Aug-29 2025 | $0.00276389 | $0.00276253 | $0.00276862 | $0.00276862 | - | - |
| Aug-28 2025 | $0.00276862 | $0.00276579 | $0.00277197 | $0.00276658 | - | - |
| Aug-27 2025 | $0.00277011 | $0.00276518 | $0.00277149 | $0.00277149 | - | - |