Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00228527 | $0.0022819 | $0.00235652 | $0.00235652 | - | - |
| Oct-03 2025 | $0.00235652 | $0.00227701 | $0.00235652 | $0.00227701 | $33 | - |
| Oct-02 2025 | $0.00227701 | $0.00226511 | $0.00227701 | $0.00226632 | $40 | - |
| Oct-01 2025 | $0.00226632 | $0.00226081 | $0.0024833 | $0.0024833 | - | - |
| Sep-30 2025 | $0.0024833 | $0.0024833 | $0.00252915 | $0.00251174 | - | - |
| Sep-29 2025 | $0.00251174 | $0.00249943 | $0.00251943 | $0.00250279 | $25 | - |
| Sep-28 2025 | $0.00248333 | $0.00247568 | $0.00250161 | $0.00250161 | - | - |
| Sep-27 2025 | $0.00250161 | $0.00249703 | $0.0025173 | $0.0025173 | - | - |
| Sep-26 2025 | $0.002477 | $0.002477 | $0.00250292 | $0.00250292 | - | - |
| Sep-25 2025 | $0.00250292 | $0.00249204 | $0.0026874 | $0.0026874 | $32 | - |
| Sep-24 2025 | $0.00264676 | $0.00257551 | $0.00271736 | $0.00257551 | - | - |
| Sep-23 2025 | $0.00257551 | $0.00249235 | $0.00266776 | $0.00252836 | - | - |
| Sep-22 2025 | $0.00252844 | $0.0024934 | $0.00259999 | $0.00257031 | $68 | - |
| Sep-21 2025 | $0.00257031 | $0.00252618 | $0.00282073 | $0.00271931 | - | - |
| Sep-20 2025 | $0.00268565 | $0.0024906 | $0.00274814 | $0.0024906 | $127 | - |