Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00170287 | $0.00170287 | $0.00171331 | $0.00170647 | - | - |
| Dec-29 2025 | $0.00170647 | $0.00170633 | $0.00171811 | $0.00171811 | - | - |
| Dec-28 2025 | $0.00171811 | $0.00171727 | $0.00171811 | $0.00171754 | - | - |
| Dec-27 2025 | $0.00171754 | $0.00170916 | $0.00171898 | $0.00171372 | $48 | - |
| Dec-26 2025 | $0.00171372 | $0.00171372 | $0.00172294 | $0.001715 | $47 | - |
| Dec-25 2025 | $0.00171533 | $0.00171533 | $0.00172531 | $0.00172531 | - | - |
| Dec-24 2025 | $0.00172531 | $0.00171681 | $0.00172531 | $0.00171681 | - | - |
| Dec-23 2025 | $0.00171681 | $0.00171681 | $0.00172639 | $0.00172639 | - | - |
| Dec-22 2025 | $0.00172639 | $0.00172639 | $0.00172708 | $0.00172708 | - | - |
| Dec-21 2025 | $0.00172608 | $0.00171686 | $0.00172629 | $0.00171721 | $4 | - |
| Dec-20 2025 | $0.00171721 | $0.00171721 | $0.00173322 | $0.00173322 | - | - |
| Dec-19 2025 | $0.00173322 | $0.00172956 | $0.00174154 | $0.00173347 | - | - |
| Dec-18 2025 | $0.00173347 | $0.00173241 | $0.00174149 | $0.00173241 | - | - |
| Dec-17 2025 | $0.00173241 | $0.00173236 | $0.00174363 | $0.00174363 | - | - |
| Dec-16 2025 | $0.00174363 | $0.00174138 | $0.00174363 | $0.00174316 | - | - |