Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00177202 | $0.0017718 | $0.00178399 | $0.00177567 | - | - |
| Nov-14 2025 | $0.00177567 | $0.00177235 | $0.00180011 | $0.00178273 | $59 | - |
| Nov-13 2025 | $0.00178444 | $0.00177467 | $0.00193398 | $0.00193274 | $1,929 | - |
| Nov-12 2025 | $0.00193274 | $0.00192399 | $0.00193717 | $0.00192523 | - | - |
| Nov-11 2025 | $0.00192523 | $0.0019244 | $0.00194092 | $0.00193904 | - | - |
| Nov-10 2025 | $0.00193904 | $0.00193205 | $0.00195096 | $0.00194897 | $151 | - |
| Nov-09 2025 | $0.00194897 | $0.00193655 | $0.0019515 | $0.0019515 | - | - |
| Nov-08 2025 | $0.0019515 | $0.0019404 | $0.00195287 | $0.00195184 | - | - |
| Nov-07 2025 | $0.00195184 | $0.00193755 | $0.00195184 | $0.0019467 | - | - |
| Nov-06 2025 | $0.0019467 | $0.00193721 | $0.00194852 | $0.00194013 | - | - |
| Nov-05 2025 | $0.00194852 | $0.00193739 | $0.00195177 | $0.00195177 | - | - |
| Nov-04 2025 | $0.00195177 | $0.00193639 | $0.00197883 | $0.00193854 | $191 | - |
| Nov-03 2025 | $0.00193854 | $0.00193669 | $0.00194776 | $0.00194234 | $76 | - |
| Nov-02 2025 | $0.00194234 | $0.00194234 | $0.00195767 | $0.00195767 | - | - |
| Nov-01 2025 | $0.00195767 | $0.00194724 | $0.00195767 | $0.00195469 | - | - |