Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00278525 | $0.00278027 | $0.00278566 | $0.00278027 | - | - |
| Aug-19 2025 | $0.00278435 | $0.00278183 | $0.00278574 | $0.00278573 | - | - |
| Aug-18 2025 | $0.00278737 | $0.00278399 | $0.00278783 | $0.00278508 | $19 | - |
| Aug-17 2025 | $0.00278508 | $0.00278508 | $0.00279793 | $0.00279703 | - | - |
| Aug-16 2025 | $0.00279703 | $0.00279583 | $0.00279787 | $0.0027962 | - | - |
| Aug-15 2025 | $0.0027962 | $0.002789 | $0.00279683 | $0.00279633 | $76 | - |
| Aug-14 2025 | $0.00279616 | $0.00279304 | $0.00280676 | $0.00280271 | $174 | - |
| Aug-13 2025 | $0.00280271 | $0.00278813 | $0.00281371 | $0.00281171 | - | - |
| Aug-12 2025 | $0.00281173 | $0.00280602 | $0.00281173 | $0.00280851 | - | - |
| Aug-11 2025 | $0.00280851 | $0.00280629 | $0.00280985 | $0.00280947 | - | - |
| Aug-10 2025 | $0.00280764 | $0.00280722 | $0.00281066 | $0.00280722 | - | - |
| Aug-09 2025 | $0.00280722 | $0.00280681 | $0.00281229 | $0.00281026 | $33 | - |
| Aug-08 2025 | $0.00281026 | $0.00280627 | $0.00281096 | $0.00280871 | $12 | - |
| Aug-07 2025 | $0.00280849 | $0.00280634 | $0.00280989 | $0.00280804 | $16 | - |
| Aug-06 2025 | $0.00280804 | $0.00280694 | $0.00280951 | $0.00280694 | - | - |