Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00303938 | $0.00295377 | $0.00303938 | $0.00295377 | $1,129 | - |
| Aug-16 2024 | $0.00295388 | $0.00295135 | $0.00310741 | $0.00310741 | $1,688 | - |
| Aug-15 2024 | $0.00310741 | $0.0030896 | $0.00310913 | $0.00309299 | $170 | - |
| Aug-14 2024 | $0.00309299 | $0.00301704 | $0.00309326 | $0.00301765 | $766 | - |
| Aug-13 2024 | $0.00301765 | $0.00301576 | $0.00302551 | $0.00302032 | $66 | - |
| Aug-12 2024 | $0.00302211 | $0.003021 | $0.00308011 | $0.00307837 | $622 | - |
| Aug-11 2024 | $0.00307837 | $0.00307837 | $0.00308334 | $0.00308334 | $29 | - |
| Aug-10 2024 | $0.00308334 | $0.00307991 | $0.00308334 | $0.00308025 | $15 | - |
| Aug-09 2024 | $0.00308025 | $0.00297905 | $0.00312036 | $0.00298396 | $4,250 | - |
| Aug-08 2024 | $0.0029825 | $0.00298009 | $0.00308114 | $0.0030201 | $1,622 | - |
| Aug-07 2024 | $0.0030201 | $0.00299804 | $0.00312673 | $0.00312673 | $3,237 | - |
| Aug-06 2024 | $0.00312509 | $0.0030661 | $0.00312642 | $0.0030664 | $1,184 | - |
| Aug-05 2024 | $0.00306644 | $0.00288845 | $0.00428034 | $0.00428034 | $24,531 | - |
| Aug-04 2024 | $0.00428082 | $0.00424736 | $0.00437341 | $0.00428291 | $3,295 | - |
| Aug-03 2024 | $0.00428291 | $0.00427482 | $0.00454192 | $0.00453942 | $4,295 | - |