Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanaka Farm (WANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00299475 | $0.00299346 | $0.00299729 | $0.00299495 | $67 | - |
| Oct-19 2024 | $0.00299495 | $0.00299495 | $0.00300674 | $0.00300674 | $120 | - |
| Oct-18 2024 | $0.00300674 | $0.00300527 | $0.00300679 | $0.00300527 | $15 | - |
| Oct-17 2024 | $0.00300527 | $0.00300527 | $0.00302142 | $0.00302058 | $154 | - |
| Oct-16 2024 | $0.00302058 | $0.00302058 | $0.00302778 | $0.00302615 | $107 | - |
| Oct-15 2024 | $0.00302615 | $0.00302386 | $0.00303143 | $0.00303143 | $84 | - |
| Oct-14 2024 | $0.00303143 | $0.00302972 | $0.0030333 | $0.00302997 | $17 | - |
| Oct-13 2024 | $0.00302997 | $0.00302828 | $0.00304784 | $0.00304784 | $193 | - |
| Oct-12 2024 | $0.00304791 | $0.00303797 | $0.00309214 | $0.00309214 | $671 | - |
| Oct-11 2024 | $0.00309214 | $0.00309026 | $0.00309352 | $0.00309026 | $13 | - |
| Oct-10 2024 | $0.0030895 | $0.00308703 | $0.00309553 | $0.00309553 | $43 | - |
| Oct-09 2024 | $0.00309553 | $0.00306228 | $0.00309905 | $0.00306228 | $359 | - |
| Oct-08 2024 | $0.00306228 | $0.0030597 | $0.0030645 | $0.00306041 | $52 | - |
| Oct-07 2024 | $0.00306132 | $0.00299771 | $0.00306132 | $0.00300205 | $693 | - |
| Oct-06 2024 | $0.00300105 | $0.00300025 | $0.00300226 | $0.00300226 | $7 | - |