Cap Mercado HK$20.32T
4.16%
Volume 24h HK$1.30T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Jan-04 2023 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Jan-03 2023 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Jan-02 2023 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Jan-01 2023 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Dec-31 2022 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | HK$172,826,241,442,318 | - | - |
Dec-30 2022 | HK$172,826,241,442,318 | HK$172,381,239,510,478 | HK$174,651,575,696,834 | HK$174,486,206,196,463 | - | - |
Dec-29 2022 | HK$174,486,206,196,463 | HK$172,949,472,986,838 | HK$175,297,329,921,830 | HK$174,411,790,526,598 | HK$162 | - |
Dec-28 2022 | HK$174,411,790,526,598 | HK$173,466,600,128,236 | HK$181,970,154,274,759 | HK$181,626,969,887,743 | HK$574 | - |
Dec-27 2022 | HK$181,650,890,225,545 | HK$180,481,016,964,680 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$1,461 | - |
Dec-26 2022 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | - | - |
Dec-25 2022 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | - | - |
Dec-24 2022 | HK$188,255,071,609,005 | HK$188,255,071,609,005 | HK$188,283,329,184,814 | HK$188,283,329,184,814 | - | - |
Dec-23 2022 | HK$188,327,953,718,611 | HK$187,284,017,425,939 | HK$189,579,879,756,000 | HK$187,851,796,574,821 | - | - |
Dec-22 2022 | HK$188,015,957,659,388 | HK$182,956,179,161,329 | HK$193,879,181,771,869 | HK$192,861,952,155,793 | HK$1,117 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 161 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81034 HKD.