Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Wall Street Memes (WSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00031236 | $0.00030512 | $0.00031236 | $0.0003119 | - | $588,099 |
| Nov-13 2025 | $0.0003119 | $0.0003119 | $0.00033507 | $0.000329 | - | $587,229 |
| Nov-12 2025 | $0.000329 | $0.000329 | $0.00033923 | $0.00033771 | - | $619,426 |
| Nov-11 2025 | $0.00033394 | $0.00033394 | $0.00034657 | $0.00034657 | - | $628,734 |
| Nov-10 2025 | $0.00034657 | $0.00034548 | $0.00038899 | $0.00038247 | - | $652,518 |
| Nov-09 2025 | $0.00038247 | $0.00037352 | $0.0003844 | $0.0003787 | - | $720,101 |
| Nov-08 2025 | $0.0003787 | $0.00034907 | $0.00038035 | $0.00035171 | $5,810 | $712,995 |
| Nov-07 2025 | $0.00035171 | $0.00033502 | $0.00035171 | $0.00033962 | $137 | $662,180 |
| Nov-06 2025 | $0.00033962 | $0.00033734 | $0.0003569 | $0.0003569 | $1,727 | $639,426 |
| Nov-05 2025 | $0.0003569 | $0.0003569 | $0.00036784 | $0.00036249 | - | $671,958 |
| Nov-04 2025 | $0.00036249 | $0.00036249 | $0.00039185 | $0.00037957 | - | $682,474 |
| Nov-03 2025 | $0.00037957 | $0.00037957 | $0.00041395 | $0.00041395 | - | $714,634 |
| Nov-02 2025 | $0.00041395 | $0.00041245 | $0.00042154 | $0.00041553 | - | $779,364 |
| Nov-01 2025 | $0.00041553 | $0.00041204 | $0.00041553 | $0.00041395 | - | $782,343 |
| Oct-31 2025 | $0.00041392 | $0.00041134 | $0.00043032 | $0.00043032 | - | $779,312 |