Cap Mercado $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Memes (WSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0002031 | $0.0001863 | $0.0002031 | $0.0001863 | - | $382,395 |
| Feb-05 2026 | $0.00019749 | $0.00019749 | $0.00021544 | $0.00020769 | - | $371,842 |
| Feb-04 2026 | $0.00020769 | $0.00020769 | $0.00022198 | $0.00022078 | - | $391,030 |
| Feb-03 2026 | $0.00022078 | $0.00021944 | $0.0002278 | $0.0002278 | - | $415,684 |
| Feb-02 2026 | $0.0002278 | $0.00021507 | $0.0002278 | $0.0002198 | $2,201 | $428,905 |
| Feb-01 2026 | $0.00022943 | $0.000225 | $0.0002445 | $0.0002406 | $1,328 | $431,974 |
| Jan-31 2026 | $0.0002406 | $0.0002406 | $0.0003312 | $0.0003312 | - | $452,994 |
| Jan-30 2026 | $0.0003312 | $0.00021546 | $0.00033131 | $0.00021546 | - | $623,573 |
| Jan-29 2026 | $0.00021546 | $0.00021546 | $0.00022649 | $0.00022649 | - | $405,672 |
| Jan-28 2026 | $0.00022649 | $0.00022602 | $0.00022845 | $0.00022602 | - | $426,432 |
| Jan-27 2026 | $0.00022602 | $0.00022229 | $0.00022602 | $0.00022498 | - | $425,557 |
| Jan-26 2026 | $0.00022386 | $0.00022099 | $0.00022386 | $0.00022099 | - | $421,482 |
| Jan-25 2026 | $0.00022099 | $0.00022099 | $0.00022774 | $0.00022774 | $78 | $416,069 |
| Jan-24 2026 | $0.00022774 | $0.00022774 | $0.00023067 | $0.00023042 | - | $428,780 |
| Jan-23 2026 | $0.00023042 | $0.00022834 | $0.00023549 | $0.00023549 | $960 | $433,828 |