Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Memes (WSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00152976 | $0.00151543 | $0.00265397 | $0.00262773 | $1,867,961 | $2,895,295 |
| Oct-29 2024 | $0.00260029 | $0.00243379 | $0.00263982 | $0.00252332 | $1,108,236 | $4,921,434 |
| Oct-28 2024 | $0.00251662 | $0.00237335 | $0.00260369 | $0.00260315 | $1,046,226 | $4,763,077 |
| Oct-27 2024 | $0.00260477 | $0.00241015 | $0.00281439 | $0.00241015 | $870,879 | $4,929,910 |
| Oct-26 2024 | $0.00239148 | $0.00230194 | $0.00244363 | $0.00232476 | $1,132,518 | $4,526,222 |
| Oct-25 2024 | $0.00241016 | $0.00241016 | $0.00262207 | $0.00255629 | $991,352 | $4,561,577 |
| Oct-24 2024 | $0.00257371 | $0.00256403 | $0.00279104 | $0.00265063 | $1,086,260 | $4,871,105 |
| Oct-23 2024 | $0.00266709 | $0.00264653 | $0.00285432 | $0.00278152 | $982,363 | $5,047,841 |
| Oct-22 2024 | $0.00283424 | $0.00269815 | $0.00290688 | $0.00272133 | $1,059,614 | $5,364,187 |
| Oct-21 2024 | $0.0027619 | $0.00269195 | $0.00285457 | $0.00282462 | $1,107,004 | $5,227,258 |
| Oct-20 2024 | $0.00281651 | $0.00280573 | $0.00297869 | $0.00282344 | $858,499 | $5,330,605 |
| Oct-19 2024 | $0.00283156 | $0.00281426 | $0.00305377 | $0.00286736 | $785,912 | $5,359,058 |
| Oct-18 2024 | $0.00284012 | $0.00280763 | $0.00297806 | $0.0029286 | $1,037,476 | $5,375,274 |
| Oct-17 2024 | $0.00293973 | $0.00262943 | $0.00299898 | $0.00267064 | $1,009,791 | $5,563,713 |
| Oct-16 2024 | $0.00266296 | $0.00261509 | $0.00277834 | $0.00277834 | $1,118,585 | $5,039,905 |