Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2,116,074,522,567,399 | $2,073,902,772,153,200 | $2,135,979,003,803,000 | $2,102,388,693,398,200 | $61,816 | - |
| Mar-17 2026 | $2,137,709,462,776,199 | $2,088,399,231,371,099 | $2,137,709,462,776,199 | $2,134,800,779,493,900 | $60,641 | - |
| Mar-16 2026 | $2,086,651,278,948,100 | $1,995,509,484,293,299 | $2,122,224,558,972,299 | $2,025,343,982,877,700 | $61,541 | - |
| Mar-15 2026 | $2,039,985,196,196,199 | $1,985,529,482,548,100 | $2,039,985,196,196,199 | $1,989,636,798,120,000 | $66,018 | - |
| Mar-14 2026 | $2,004,289,230,130,599 | $1,987,182,529,478,399 | $2,038,133,407,830,500 | $2,009,827,527,301,500 | $64,454 | - |
| Mar-13 2026 | $2,017,066,820,603,199 | $1,997,541,307,859,100 | $2,052,850,902,642,200 | $2,030,207,839,965,799 | $66,356 | - |
| Mar-12 2026 | $1,996,242,018,573,500 | $1,984,578,244,604,700 | $2,031,855,094,824,300 | $2,001,299,535,761,000 | $63,292 | - |
| Mar-11 2026 | $2,009,480,869,533,900 | $1,987,394,694,079,999 | $2,043,688,608,028,000 | $2,017,041,888,925,000 | $65,195 | - |
| Mar-10 2026 | $2,044,892,405,282,900 | $1,888,119,230,517,700 | $2,060,410,882,941,300 | $1,914,895,099,982,600 | $70,656 | - |
| Mar-09 2026 | $1,901,836,486,005,500 | $1,853,712,299,950,100 | $1,947,826,361,686,800 | $1,873,576,963,875,900 | $68,285 | - |
| Mar-08 2026 | $1,861,050,076,940,700 | $1,861,050,076,940,700 | $2,172,750,207,272,500 | $2,070,842,342,210,399 | $65,082 | - |
| Mar-07 2026 | $2,065,896,908,072,300 | $1,921,131,224,059,300 | $2,267,123,595,762,700 | $1,955,850,330,217,599 | $98,292 | - |
| Mar-06 2026 | $1,938,149,610,746,399 | $1,921,503,647,349,400 | $1,970,350,487,987,400 | $1,952,755,884,087,800 | $62,512 | - |
| Mar-05 2026 | $1,935,327,553,451,700 | $1,935,193,668,503,800 | $1,978,544,574,204,499 | $1,974,484,398,897,899 | $63,157 | - |
| Mar-04 2026 | $1,974,103,461,145,900 | $1,925,024,461,977,400 | $1,982,873,625,530,299 | $1,951,441,634,133,900 | $64,162 | - |