Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2,084,286,653,175,600 | $2,057,203,655,703,800 | $2,107,081,877,923,200 | $2,083,627,179,294,300 | $60,758 | - |
| Apr-06 2026 | $2,074,673,288,249,700 | $2,060,940,309,374,900 | $2,110,201,086,244,699 | $2,102,333,491,884,500 | $58,352 | - |
| Apr-05 2026 | $2,068,942,273,881,200 | $2,055,091,896,845,799 | $2,096,748,035,569,500 | $2,096,716,076,053,400 | $58,231 | - |
| Apr-04 2026 | $2,071,214,085,914,900 | $2,054,011,616,806,300 | $2,097,119,107,704,299 | $2,092,548,721,927,400 | $60,285 | - |
| Apr-03 2026 | $2,075,509,077,029,500 | $2,048,643,670,411,500 | $2,098,008,924,080,599 | $2,049,074,752,119,499 | $58,386 | - |
| Apr-02 2026 | $2,091,208,380,897,800 | $2,048,254,894,559,199 | $2,093,233,353,534,000 | $2,091,303,001,635,299 | $60,645 | - |
| Apr-01 2026 | $2,065,402,302,984,800 | $2,065,402,302,984,800 | $2,109,512,720,173,199 | $2,068,434,123,600,999 | $60,547 | - |
| Mar-31 2026 | $2,093,720,211,989,400 | $2,047,432,786,823,500 | $2,098,842,358,740,399 | $2,074,009,447,842,000 | $60,347 | - |
| Mar-30 2026 | $2,075,322,683,563,699 | $2,051,852,258,162,900 | $2,116,907,696,996,100 | $2,074,187,116,971,100 | $65,942 | - |
| Mar-29 2026 | $2,065,717,515,860,499 | $2,039,362,638,591,900 | $2,083,465,226,782,700 | $2,040,076,723,813,000 | $66,999 | - |
| Mar-28 2026 | $2,056,314,194,055,900 | $2,039,404,648,328,699 | $2,082,930,661,210,800 | $2,059,354,289,880,500 | $64,380 | - |
| Mar-27 2026 | $2,074,949,166,072,400 | $2,041,518,906,087,600 | $2,091,676,600,174,600 | $2,048,409,348,137,699 | $65,053 | - |
| Mar-26 2026 | $2,082,651,492,267,900 | $2,047,745,553,654,600 | $2,112,327,590,918,000 | $2,111,526,053,164,999 | $63,389 | - |
| Mar-25 2026 | $2,102,777,986,523,299 | $2,065,071,415,954,200 | $2,108,453,626,496,200 | $2,099,048,683,921,800 | $60,897 | - |
| Mar-24 2026 | $2,090,753,595,795,799 | $2,064,779,389,313,000 | $2,107,885,570,976,400 | $2,090,898,129,534,799 | $63,956 | - |