Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000056943076935342 | $0.0000000056459958786649 | $0.0000000057690718222246 | $0.0000000056763557308246 | $73,612 | - |
| Sep-10 2025 | $0.0000000056667839890227 | $0.0000000056346408670679 | $0.0000000057604394143806 | $0.0000000057499263102719 | $69,412 | - |
| Sep-09 2025 | $0.0000000057137836002482 | $0.0000000056500995625117 | $0.0000000057924779509982 | $0.0000000056500995625117 | $72,064 | - |
| Sep-08 2025 | $0.0000000056075984213243 | $0.0000000056075984213243 | $0.0000000057300003754222 | $0.000000005691372470865 | $63,643 | - |
| Sep-07 2025 | $0.0000000056996008962888 | $0.0000000056491100745948 | $0.000000005737020390099 | $0.000000005712573736365 | $67,856 | - |
| Sep-06 2025 | $0.0000000056819893215128 | $0.0000000056519717353486 | $0.0000000057372614690975 | $0.000000005655515259443 | $69,313 | - |
| Sep-05 2025 | $0.0000000057377055538079 | $0.0000000056455209506822 | $0.0000000057377055538079 | $0.0000000056861259676123 | $70,950 | - |
| Sep-04 2025 | $0.0000000057093957697731 | $0.0000000056503831851409 | $0.00000000576220911431 | $0.0000000056935328754835 | $70,548 | - |
| Sep-03 2025 | $0.0000000057237748447647 | $0.0000000056551002499465 | $0.0000000057591262935492 | $0.000000005708799067259 | $71,144 | - |
| Sep-02 2025 | $0.0000000057307814150128 | $0.0000000056569324196592 | $0.0000000057384474126267 | $0.0000000056766856647701 | $70,363 | - |
| Sep-01 2025 | $0.0000000056631879048611 | $0.0000000056504158220738 | $0.000000005786675735861 | $0.000000005786675735861 | $68,063 | - |
| Aug-31 2025 | $0.0000000058209564676386 | $0.000000005675766195664 | $0.0000000058528057107353 | $0.000000005675766195664 | $65,926 | - |
| Aug-30 2025 | $0.0000000056738782356874 | $0.0000000056677594247333 | $0.0000000057712955608052 | $0.000000005708461559021 | $65,151 | - |
| Aug-29 2025 | $0.0000000051679070687111 | $0.0000000051498000642185 | $0.0000000052270440835099 | $0.0000000052054208714692 | $65,360 | - |
| Aug-28 2025 | $0.0000000051916065521795 | $0.0000000051890064177814 | $0.0000000052576609765498 | $0.0000000052345431871253 | $67,972 | - |