Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
WALL STREET BABY WSB

Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000053592568542761 $0.0000000053370123311703 $0.0000000054500550184584 $0.0000000053680430489825 $55,232 -
Oct-03 2025 $0.0000000054143038516204 $0.0000000053591536822812 $0.0000000054425480416453 $0.0000000054381339257794 $57,544 -
Oct-02 2025 $0.0000000053908625496395 $0.0000000053678169801352 $0.0000000054517441578891 $0.0000000054242550416721 $64,220 -
Oct-01 2025 $0.0000000054112512203962 $0.0000000052674916998373 $0.0000000054431521139513 $0.0000000053196446280403 $70,741 -
Sep-30 2025 $0.0000000052825546439849 $0.000000005258548114323 $0.0000000053357699836622 $0.0000000053258284722007 $65,691 -
Sep-29 2025 $0.0000000052827382965944 $0.0000000052500431308506 $0.000000005325544227551 $0.0000000052500431308506 $64,967 -
Sep-28 2025 $0.0000000052916591542756 $0.0000000051867083107922 $0.0000000052916591542756 $0.0000000052226535960191 $71,866 -
Sep-27 2025 $0.0000000052663689321684 $0.0000000051904593497118 $0.0000000052690092493384 $0.0000000052690092493384 $71,188 -
Sep-26 2025 $0.0000000052694033359669 $0.0000000051820630399268 $0.0000000052888744633689 $0.0000000052208677977098 $71,108 -
Sep-25 2025 $0.0000000052090699785861 $0.0000000052090699785861 $0.0000000056004098930747 $0.0000000055598744127036 $69,625 -
Sep-24 2025 $0.0000000055930141946753 $0.0000000055502489818705 $0.000000005683792927355 $0.0000000056170038524795 $70,794 -
Sep-23 2025 $0.0000000055946628466226 $0.0000000055504855865416 $0.000000005644277587212 $0.0000000056229372135762 $66,775 -
Sep-22 2025 $0.0000000055708387873474 $0.0000000055617580678186 $0.0000000056787433176472 $0.000000005659245298531 $68,366 -
Sep-21 2025 $0.0000000057158900622253 $0.0000000056693204318055 $0.0000000057591698290183 $0.0000000057278119152913 $70,240 -
Sep-20 2025 $0.0000000057347374168443 $0.0000000056700285902129 $0.0000000057706630561768 $0.0000000057706630561768 $67,035 -

Análise histórica e de mercado do preço de WALL STREET BABY (WSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 891 dias, a partir do dia 28-04-2023.