Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
WALL STREET BABY WSB

Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000048638967688167 $0.0000000046102524404087 $0.0000000048652795498845 $0.0000000048113448487052 $17,119 -
Oct-24 2025 $0.0000000048101431113403 $0.0000000047015870689641 $0.0000000051451013376958 $0.0000000047367071648757 $23,502 -
Oct-23 2025 $0.0000000047352772490247 $0.0000000045767813025839 $0.000000004830814510335 $0.0000000045767813025839 $16,814 -
Oct-22 2025 $0.0000000046214998640221 $0.0000000045333338371741 $0.0000000047663304861881 $0.0000000046501563171825 $18,591 -
Oct-21 2025 $0.0000000048975446055297 $0.0000000046438316251778 $0.0000000050309239451834 $0.0000000050258725845248 $12,520 -
Oct-20 2025 $0.0000000049651215415904 $0.0000000048839071109687 $0.0000000049651215415904 $0.0000000048839071109687 $17,996 -
Oct-19 2025 $0.0000000048857552140895 $0.0000000047063257788636 $0.0000000048876662577903 $0.0000000047063257788636 $17,400 -
Oct-18 2025 $0.0000000047096407749025 $0.0000000047052424850788 $0.0000000048055792755876 $0.0000000048055792755876 $17,879 -
Oct-17 2025 $0.0000000048255691841596 $0.0000000048045800875944 $0.000000005197241791267 $0.0000000051833172735847 $22,502 -
Oct-16 2025 $0.0000000052124781518032 $0.000000005194920292112 $0.0000000052952099755262 $0.0000000052492174463694 $71,912 -
Oct-15 2025 $0.0000000052509342533005 $0.0000000051931110740519 $0.0000000053134916379965 $0.0000000053080966041662 $71,254 -
Oct-14 2025 $0.0000000052377396730182 $0.0000000052070192781311 $0.0000000053453946668028 $0.0000000053433576078146 $67,312 -
Oct-13 2025 $0.0000000053597060257333 $0.0000000052684099731609 $0.0000000053597060257333 $0.0000000053050258153301 $67,671 -
Oct-12 2025 $0.0000000053191464934158 $0.0000000051174915449611 $0.0000000053191464934158 $0.0000000051841283671892 $68,184 -
Oct-11 2025 $0.0000000051897555510037 $0.0000000047483520376952 $0.0000000053234206757459 $0.0000000053020647097439 $62,537 -

Análise histórica e de mercado do preço de WALL STREET BABY (WSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 912 dias, a partir do dia 28-04-2023.