Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000009386402165447701 | $0.0000000091599445044069 | $0.0000000095041919692502 | $0.000000009414367998214601 | $182,996 | - |
Aug-05 2024 | $0.000000009412700761887601 | $0.0000000091350043530264 | $0.0000000112 | $0.0000000112 | $185,682 | - |
Aug-04 2024 | $0.0000000111 | $0.0000000103 | $0.0000000119 | $0.0000000119 | $164,333 | - |
Aug-03 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $163,553 | - |
Aug-02 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $162,671 | - |
Aug-01 2024 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.000000013 | $164,393 | - |
Jul-31 2024 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $166,929 | - |
Jul-30 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $161,256 | - |
Jul-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $164,455 | - |
Jul-28 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $165,350 | - |
Jul-27 2024 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000135 | $161,563 | - |
Jul-26 2024 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $162,290 | - |
Jul-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $177,918 | - |
Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $166,495 | - |
Jul-23 2024 | $0.0000000141 | $0.000000014 | $0.0000000143 | $0.0000000141 | $163,252 | - |