Cap Mercado $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Moedas
28.341
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $166,929 | - |
| Jul-30 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $161,256 | - |
| Jul-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $164,455 | - |
| Jul-28 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $165,350 | - |
| Jul-27 2024 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000135 | $161,563 | - |
| Jul-26 2024 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $162,290 | - |
| Jul-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $177,918 | - |
| Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $166,495 | - |
| Jul-23 2024 | $0.0000000141 | $0.000000014 | $0.0000000143 | $0.0000000141 | $163,252 | - |
| Jul-22 2024 | $0.0000000142 | $0.000000014 | $0.0000000145 | $0.0000000143 | $179,061 | - |
| Jul-21 2024 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $176,702 | - |
| Jul-20 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $192,443 | - |
| Jul-19 2024 | $0.0000000138 | $0.0000000137 | $0.0000000139 | $0.0000000138 | $181,833 | - |
| Jul-18 2024 | $0.0000000139 | $0.0000000138 | $0.0000000141 | $0.000000014 | $168,529 | - |
| Jul-17 2024 | $0.000000014 | $0.0000000136 | $0.0000000148 | $0.0000000141 | $203,168 | - |