Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WALL STREET BABY (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000008624039993862801 | $0.0000000083540028423868 | $0.000000008679498811636201 | $0.0000000084116294597792 | $207,224 | - |
| Nov-04 2024 | $0.000000008535888518998101 | $0.0000000083658075841873 | $0.000000008654348432956999 | $0.0000000083658075841873 | $186,552 | - |
| Nov-03 2024 | $0.0000000084221081677447 | $0.000000008334012433796099 | $0.000000008622875257171799 | $0.0000000084734993533254 | $187,016 | - |
| Nov-02 2024 | $0.000000008473539962571699 | $0.0000000083583959849712 | $0.000000008892715185657099 | $0.000000008800465981701201 | $181,605 | - |
| Nov-01 2024 | $0.0000000087554597609363 | $0.0000000087019877665254 | $0.0000000090603495070372 | $0.0000000088559833317057 | $186,918 | - |
| Oct-31 2024 | $0.000000009207781763103401 | $0.0000000091252839384691 | $0.0000000094286848357623 | $0.0000000091343316721012 | $190,261 | - |
| Oct-30 2024 | $0.000000009296254643325601 | $0.000000009174487237853001 | $0.0000000095097485526152 | $0.000000009416838137822401 | $191,421 | - |
| Oct-29 2024 | $0.0000000092703117984362 | $0.0000000091020916117827 | $0.0000000095179566083386 | $0.0000000091020916117827 | $187,488 | - |
| Oct-28 2024 | $0.000000009141850675801799 | $0.0000000089495766073115 | $0.000000009328958488019401 | $0.000000008977411447072099 | $187,757 | - |
| Oct-27 2024 | $0.0000000089614419177691 | $0.000000008883544933271801 | $0.000000009433757854953201 | $0.0000000092296383894949 | $205,351 | - |
| Oct-26 2024 | $0.0000000090835171017469 | $0.0000000087490490805264 | $0.0000000091419635223713 | $0.0000000088106563807812 | $221,238 | - |
| Oct-25 2024 | $0.0000000088290573219044 | $0.0000000088290573219044 | $0.000000009607162771059201 | $0.000000009328278662933301 | $194,449 | - |
| Oct-24 2024 | $0.000000009561053531389 | $0.000000009210837260825901 | $0.000000009561053531389 | $0.0000000094115269369658 | $206,916 | - |
| Oct-23 2024 | $0.0000000093774570627199 | $0.0000000092234709170188 | $0.000000009685971894263799 | $0.000000009311046246043601 | $203,394 | - |
| Oct-22 2024 | $0.0000000094154335700428 | $0.0000000091798868472125 | $0.0000000097028968676898 | $0.0000000096541877073593 | $198,569 | - |