Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.000000013 | $164,393 | - |
Jul-31 2024 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $166,929 | - |
Jul-30 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $161,256 | - |
Jul-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $164,455 | - |
Jul-28 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $165,350 | - |
Jul-27 2024 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000135 | $161,563 | - |
Jul-26 2024 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $162,290 | - |
Jul-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $177,918 | - |
Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $166,495 | - |
Jul-23 2024 | $0.0000000141 | $0.000000014 | $0.0000000143 | $0.0000000141 | $163,252 | - |
Jul-22 2024 | $0.0000000142 | $0.000000014 | $0.0000000145 | $0.0000000143 | $179,061 | - |
Jul-21 2024 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $176,702 | - |
Jul-20 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $192,443 | - |
Jul-19 2024 | $0.0000000138 | $0.0000000137 | $0.0000000139 | $0.0000000138 | $181,833 | - |
Jul-18 2024 | $0.0000000139 | $0.0000000138 | $0.0000000141 | $0.000000014 | $168,529 | - |