Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de WagyuSwap (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00015406 | $0.00015406 | $0.00015406 | $0.00015406 | - | $8,345 |
| Sep-12 2025 | $0.00015406 | $0.00015176 | $0.00015406 | $0.00015176 | - | $8,345 |
| Sep-11 2025 | $0.00015176 | $0.00015089 | $0.00015176 | $0.00015089 | - | $8,221 |
| Sep-10 2025 | $0.00015089 | $0.00014939 | $0.00015089 | $0.00014939 | - | $8,173 |
| Sep-09 2025 | $0.00014939 | $0.00014572 | $0.00014939 | $0.00014572 | - | $8,092 |
| Sep-08 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-07 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-06 2025 | $0.00014572 | $0.00014447 | $0.00014572 | $0.00014455 | - | $7,893 |
| Sep-05 2025 | $0.00014455 | $0.00014455 | $0.00014625 | $0.00014625 | - | $7,830 |
| Sep-04 2025 | $0.00014625 | $0.00014625 | $0.00014657 | $0.00014657 | - | $7,922 |
| Sep-03 2025 | $0.00014657 | $0.00014459 | $0.00014673 | $0.00014459 | $35 | $7,939 |
| Sep-02 2025 | $0.00014459 | $0.00014418 | $0.00014532 | $0.00014461 | - | $7,832 |
| Sep-01 2025 | $0.00014461 | $0.00014461 | $0.00014703 | $0.00014703 | - | $7,833 |
| Aug-31 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |
| Aug-30 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |