Cap Mercado $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WagyuSwap (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008982 | $0.00008982 | $0.00008985 | $0.00008985 | - | $4,866 |
| Dec-26 2025 | $0.00009056 | $0.00009056 | $0.00009292 | $0.00009292 | - | $4,905 |
| Dec-25 2025 | $0.00009292 | $0.00009175 | $0.00009292 | $0.00009175 | - | $5,033 |
| Dec-24 2025 | $0.00009175 | $0.00009093 | $0.00009187 | $0.00009187 | - | $4,970 |
| Dec-23 2025 | $0.00009187 | $0.00009187 | $0.00009512 | $0.00009512 | - | $4,976 |
| Dec-22 2025 | $0.00009512 | $0.00009326 | $0.00009512 | $0.00009326 | - | $5,153 |
| Dec-21 2025 | $0.00009326 | $0.00009298 | $0.00009396 | $0.00009396 | - | $5,052 |
| Dec-20 2025 | $0.00009396 | $0.00009358 | $0.00009396 | $0.00009358 | - | $5,090 |
| Dec-19 2025 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $5,069 |
| Dec-18 2025 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $5,069 |
| Dec-17 2025 | $0.00009358 | $0.00009358 | $0.0000976 | $0.0000976 | - | $5,069 |
| Dec-16 2025 | $0.0000976 | $0.0000958 | $0.0000976 | $0.0000958 | - | $5,287 |
| Dec-15 2025 | $0.0000958 | $0.0000958 | $0.00010155 | $0.00010155 | - | $5,190 |
| Dec-14 2025 | $0.00010155 | $0.00010155 | $0.00010208 | $0.00010208 | - | $5,501 |
| Dec-13 2025 | $0.00010208 | $0.00010208 | $0.00010272 | $0.00010272 | - | $5,529 |