Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WagyuSwap (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013983 | $0.00013983 | $0.00013983 | $0.00013983 | - | $7,574 |
| Aug-19 2025 | $0.00013983 | $0.00013979 | $0.00014372 | $0.00014372 | - | $7,574 |
| Aug-18 2025 | $0.00014372 | $0.00014372 | $0.00014372 | $0.00014372 | - | $7,785 |
| Aug-17 2025 | $0.00014372 | $0.00014143 | $0.00014372 | $0.00014331 | $187 | $7,785 |
| Aug-16 2025 | $0.00014331 | $0.00014212 | $0.00016467 | $0.00015449 | - | $7,763 |
| Aug-15 2025 | $0.00015449 | $0.00015449 | $0.00017969 | $0.00017729 | - | $8,368 |
| Aug-14 2025 | $0.00018098 | $0.00017802 | $0.00018143 | $0.00017802 | - | $9,803 |
| Aug-13 2025 | $0.00017802 | $0.00017802 | $0.00020801 | $0.00018988 | - | $9,643 |
| Aug-12 2025 | $0.00018988 | $0.00016998 | $0.00018988 | $0.00016998 | $412 | $10,285 |
| Aug-11 2025 | $0.00016998 | $0.00015466 | $0.00016998 | $0.00015466 | - | $9,207 |
| Aug-10 2025 | $0.00015466 | $0.00015466 | $0.00015499 | $0.00015499 | - | $8,378 |
| Aug-09 2025 | $0.00015499 | $0.0001383 | $0.00015499 | $0.0001383 | - | $8,395 |
| Aug-08 2025 | $0.0001383 | $0.0001359 | $0.0001383 | $0.0001359 | - | $7,492 |
| Aug-07 2025 | $0.0001359 | $0.00013444 | $0.00013591 | $0.00013502 | - | $7,361 |
| Aug-06 2025 | $0.00013502 | $0.00013254 | $0.00013502 | $0.00013254 | - | $7,313 |