Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WagyuSwap (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012961 | $0.00012942 | $0.00012961 | $0.00012942 | - | $7,021 |
| Oct-24 2025 | $0.00012942 | $0.00012942 | $0.00013103 | $0.00012972 | - | $7,010 |
| Oct-23 2025 | $0.00012972 | $0.00012412 | $0.00013262 | $0.00012412 | - | $7,027 |
| Oct-22 2025 | $0.00012412 | $0.00012412 | $0.0001277 | $0.0001277 | - | $6,723 |
| Oct-21 2025 | $0.0001277 | $0.0001249 | $0.0001309 | $0.0001309 | - | $6,917 |
| Oct-20 2025 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | - | $7,091 |
| Oct-19 2025 | $0.0001309 | $0.00012491 | $0.0001309 | $0.00012491 | - | $7,091 |
| Oct-18 2025 | $0.00012491 | $0.00012491 | $0.00012491 | $0.00012491 | - | $6,766 |
| Oct-17 2025 | $0.00012491 | $0.00012266 | $0.00013673 | $0.00013673 | - | $6,766 |
| Oct-16 2025 | $0.00013673 | $0.00013673 | $0.00013673 | $0.00013673 | - | $7,406 |
| Oct-15 2025 | $0.00013673 | $0.00013673 | $0.00014234 | $0.00014234 | - | $7,406 |
| Oct-14 2025 | $0.00014234 | $0.00014112 | $0.00014826 | $0.00014826 | - | $7,710 |
| Oct-13 2025 | $0.00014826 | $0.00014416 | $0.00014974 | $0.00014416 | - | $8,031 |
| Oct-12 2025 | $0.00014416 | $0.00012798 | $0.00014416 | $0.00012854 | - | $7,809 |
| Oct-11 2025 | $0.00012854 | $0.00012571 | $0.00013088 | $0.00012571 | - | $6,963 |