Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WagyuSwap (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001404 | $0.0001404 | $0.00014475 | $0.00014475 | - | $7,605 |
| Jul-14 2025 | $0.00014475 | $0.00014475 | $0.00014932 | $0.00014932 | - | $7,841 |
| Jul-13 2025 | $0.00014932 | $0.00014932 | $0.00015037 | $0.00015037 | - | $8,088 |
| Jul-12 2025 | $0.00015037 | $0.00015037 | $0.00015276 | $0.00015055 | - | $8,145 |
| Jul-11 2025 | $0.00015019 | $0.00014468 | $0.00015019 | $0.00014468 | - | $8,135 |
| Jul-10 2025 | $0.00014129 | $0.00014093 | $0.00014129 | $0.00014093 | - | $7,654 |
| Jul-09 2025 | $0.00014093 | $0.00014021 | $0.00014093 | $0.00014021 | - | $7,634 |
| Jul-08 2025 | $0.00014021 | $0.00014021 | $0.00014519 | $0.00014519 | - | $7,595 |
| Jul-07 2025 | $0.00014519 | $0.00013693 | $0.00014573 | $0.00013988 | - | $7,865 |
| Jul-06 2025 | $0.00013988 | $0.00013988 | $0.00014088 | $0.00014074 | - | $7,577 |
| Jul-05 2025 | $0.00013983 | $0.00013821 | $0.00013983 | $0.00013972 | - | $7,574 |
| Jul-04 2025 | $0.00013972 | $0.00013972 | $0.00013972 | $0.00013972 | - | $7,568 |
| Jul-03 2025 | $0.00013972 | $0.00013832 | $0.00018662 | $0.00015399 | - | $7,568 |
| Jul-02 2025 | $0.00015399 | $0.00014831 | $0.00015399 | $0.00014831 | - | $8,341 |
| Jul-01 2025 | $0.00014831 | $0.00014831 | $0.00015373 | $0.00015373 | - | $8,033 |