Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038348 | $0.00037028 | $0.00038799 | $0.00038799 | $18,187 | - |
| Oct-24 2025 | $0.00038813 | $0.00038787 | $0.00040244 | $0.00040216 | $18,307 | - |
| Oct-23 2025 | $0.00038333 | $0.00038206 | $0.00041531 | $0.00038206 | $12,802 | - |
| Oct-22 2025 | $0.00038226 | $0.00038137 | $0.00038516 | $0.00038511 | $16,926 | - |
| Oct-21 2025 | $0.00038785 | $0.00038156 | $0.00040748 | $0.00038156 | $15,668 | - |
| Oct-20 2025 | $0.00038148 | $0.00038043 | $0.00042693 | $0.00042693 | $12,249 | - |
| Oct-19 2025 | $0.00041742 | $0.00037121 | $0.00042685 | $0.00037713 | $17,030 | - |
| Oct-18 2025 | $0.00037742 | $0.0003742 | $0.00038034 | $0.00037449 | $15,873 | - |
| Oct-17 2025 | $0.00037445 | $0.00036013 | $0.00037459 | $0.00036977 | $16,464 | - |
| Oct-16 2025 | $0.00037026 | $0.00037016 | $0.00038297 | $0.00038252 | $16,401 | - |
| Oct-15 2025 | $0.00038263 | $0.00037689 | $0.00039834 | $0.00039813 | $17,798 | - |
| Oct-14 2025 | $0.00038067 | $0.00037079 | $0.00038873 | $0.00038873 | $17,443 | - |
| Oct-13 2025 | $0.00038921 | $0.00037054 | $0.00038921 | $0.0003819 | $16,227 | - |
| Oct-12 2025 | $0.000382 | $0.0003465 | $0.00039094 | $0.0003465 | $17,865 | - |
| Oct-11 2025 | $0.00034658 | $0.00034656 | $0.00036657 | $0.00036657 | $15,581 | - |