Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00039032 | $0.00038932 | $0.00039052 | $0.00038932 | $18,214 | - |
| Sep-07 2025 | $0.00038971 | $0.00038929 | $0.00040029 | $0.00040029 | $18,370 | - |
| Sep-06 2025 | $0.00040003 | $0.00039974 | $0.00040024 | $0.00039974 | $17,685 | - |
| Sep-05 2025 | $0.00039979 | $0.00039843 | $0.00040511 | $0.00040484 | $16,267 | - |
| Sep-04 2025 | $0.0004049 | $0.0003668 | $0.00040497 | $0.00037145 | $17,266 | - |
| Sep-03 2025 | $0.00037158 | $0.00037115 | $0.00039951 | $0.00037133 | $17,699 | - |
| Sep-02 2025 | $0.00037162 | $0.00035122 | $0.00037923 | $0.00035122 | $17,188 | - |
| Sep-01 2025 | $0.00035164 | $0.00033891 | $0.00035164 | $0.00033904 | $17,362 | - |
| Aug-31 2025 | $0.00033931 | $0.00033907 | $0.00035383 | $0.00035364 | $16,770 | - |
| Aug-30 2025 | $0.00035351 | $0.00035333 | $0.00035596 | $0.00035582 | $17,743 | - |
| Aug-29 2025 | $0.00035569 | $0.00033268 | $0.00035569 | $0.00033613 | $16,274 | - |
| Aug-28 2025 | $0.0003364 | $0.00031882 | $0.00033651 | $0.00031882 | $17,193 | - |
| Aug-27 2025 | $0.00031853 | $0.00030424 | $0.00031853 | $0.00030921 | $16,808 | - |
| Aug-26 2025 | $0.00030943 | $0.00030701 | $0.00033513 | $0.00033513 | $17,506 | - |
| Aug-25 2025 | $0.00033515 | $0.00033515 | $0.00037327 | $0.00037327 | $22,410 | - |