Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00022083 | $0.00018975 | $0.00022083 | $0.00018975 | $13,290 | - |
| Dec-05 2025 | $0.00018266 | $0.0001781 | $0.00019106 | $0.00018474 | $12,500 | - |
| Dec-04 2025 | $0.00017841 | $0.00016817 | $0.00020138 | $0.00020138 | $7,883 | - |
| Dec-03 2025 | $0.00021636 | $0.00020254 | $0.0003629 | $0.00033355 | $11,851 | - |
| Dec-02 2025 | $0.0003336 | $0.00033228 | $0.00036917 | $0.00036917 | $12,635 | - |
| Dec-01 2025 | $0.00036917 | $0.00036271 | $0.00037756 | $0.00037453 | $12,202 | - |
| Nov-30 2025 | $0.0003733 | $0.00036679 | $0.00037655 | $0.00037302 | $11,699 | - |
| Nov-29 2025 | $0.00037294 | $0.00035607 | $0.00037431 | $0.00035838 | $12,430 | - |
| Nov-28 2025 | $0.00035842 | $0.00034119 | $0.00037536 | $0.00034224 | $11,977 | - |
| Nov-27 2025 | $0.00034237 | $0.00034111 | $0.00034935 | $0.00034812 | $11,465 | - |
| Nov-26 2025 | $0.00035146 | $0.00033289 | $0.00035146 | $0.00033359 | $11,831 | - |
| Nov-25 2025 | $0.00033367 | $0.0003335 | $0.00034166 | $0.00034036 | $5,020 | - |
| Nov-24 2025 | $0.00034036 | $0.00034017 | $0.00037984 | $0.00037984 | $6,352 | - |
| Nov-23 2025 | $0.00037902 | $0.0003726 | $0.00038323 | $0.00037838 | $10,282 | - |
| Nov-22 2025 | $0.00038004 | $0.00033781 | $0.00039432 | $0.00034232 | $9,961 | - |