Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00048503 | $0.00044909 | $0.00048503 | $0.00048174 | $10,006 | - |
| Mar-19 2026 | $0.00048174 | $0.00046489 | $0.00049675 | $0.00046489 | $9,627 | - |
| Mar-18 2026 | $0.00046489 | $0.00045853 | $0.00048039 | $0.00047636 | $9,503 | - |
| Mar-17 2026 | $0.00047532 | $0.00045234 | $0.00048357 | $0.00045234 | $9,813 | - |
| Mar-16 2026 | $0.00045716 | $0.00044259 | $0.00046728 | $0.00045343 | $9,786 | - |
| Mar-15 2026 | $0.00045348 | $0.00040819 | $0.0004628 | $0.00040819 | $10,831 | - |
| Mar-14 2026 | $0.000424 | $0.00040841 | $0.00043306 | $0.00041179 | $10,281 | - |
| Mar-13 2026 | $0.000406 | $0.00038794 | $0.00042291 | $0.00039707 | $9,728 | - |
| Mar-12 2026 | $0.00039506 | $0.00039506 | $0.00046895 | $0.00044153 | $10,331 | - |
| Mar-11 2026 | $0.00045286 | $0.0004528 | $0.00048053 | $0.00048048 | $9,060 | - |
| Mar-10 2026 | $0.00048045 | $0.00044557 | $0.00048049 | $0.00044807 | $9,992 | - |
| Mar-09 2026 | $0.00044708 | $0.0004398 | $0.00047718 | $0.00044954 | $10,078 | - |
| Mar-08 2026 | $0.0004477 | $0.0004477 | $0.00048705 | $0.00048596 | $9,977 | - |
| Mar-07 2026 | $0.00048596 | $0.00045969 | $0.00049552 | $0.00049552 | $9,510 | - |
| Mar-06 2026 | $0.00049673 | $0.0004554 | $0.0004975 | $0.00048131 | $10,226 | - |