Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049891 | $0.00043044 | $0.00051001 | $0.00043044 | $16,475 | - |
| Oct-03 2025 | $0.00043041 | $0.00042104 | $0.00043066 | $0.00042159 | $16,793 | - |
| Oct-02 2025 | $0.00042173 | $0.00040536 | $0.00042342 | $0.00040822 | $17,447 | - |
| Oct-01 2025 | $0.00040863 | $0.00039401 | $0.00040864 | $0.00039426 | $17,184 | - |
| Sep-30 2025 | $0.00039433 | $0.00039122 | $0.00041067 | $0.00041067 | $19,483 | - |
| Sep-29 2025 | $0.00041078 | $0.00040083 | $0.00042026 | $0.00041535 | $17,721 | - |
| Sep-28 2025 | $0.00041507 | $0.0004124 | $0.0004926 | $0.00049235 | $18,581 | - |
| Sep-27 2025 | $0.00049232 | $0.0004678 | $0.00049261 | $0.00047657 | $13,081 | - |
| Sep-26 2025 | $0.00048597 | $0.00048597 | $0.00050257 | $0.00050257 | $17,648 | - |
| Sep-25 2025 | $0.00050599 | $0.00050599 | $0.00054061 | $0.00052531 | $18,749 | - |
| Sep-24 2025 | $0.00052514 | $0.00048747 | $0.00055025 | $0.00048747 | $16,896 | - |
| Sep-23 2025 | $0.00044545 | $0.00041922 | $0.00045464 | $0.00044182 | $18,014 | - |
| Sep-22 2025 | $0.00044239 | $0.00037995 | $0.00045578 | $0.00037995 | $17,811 | - |
| Sep-21 2025 | $0.0003799 | $0.0003755 | $0.00062143 | $0.00062143 | $42,374 | - |
| Sep-20 2025 | $0.00064753 | $0.00043586 | $0.00064753 | $0.00045655 | $26,798 | - |