Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030136 | $0.00030068 | $0.00031698 | $0.00031605 | $12,612 | - |
| Jan-16 2026 | $0.00031095 | $0.00029967 | $0.00034077 | $0.0003099 | $13,196 | - |
| Jan-15 2026 | $0.00030991 | $0.00029019 | $0.00031187 | $0.00029234 | $12,716 | - |
| Jan-14 2026 | $0.00029617 | $0.00028378 | $0.00031422 | $0.0002924 | $12,593 | - |
| Jan-13 2026 | $0.00029246 | $0.00027521 | $0.00030602 | $0.00028389 | $12,782 | - |
| Jan-12 2026 | $0.00027114 | $0.00026976 | $0.0002756 | $0.0002756 | $11,993 | - |
| Jan-11 2026 | $0.00027566 | $0.00026793 | $0.00028922 | $0.00027642 | $12,228 | - |
| Jan-10 2026 | $0.00027881 | $0.00026635 | $0.00028041 | $0.00027053 | $12,242 | - |
| Jan-09 2026 | $0.00027869 | $0.00024817 | $0.00029062 | $0.00026322 | $12,424 | - |
| Jan-08 2026 | $0.00026907 | $0.00024853 | $0.00029296 | $0.00024853 | $12,433 | - |
| Jan-07 2026 | $0.00024856 | $0.00024856 | $0.00028286 | $0.00028286 | $12,309 | - |
| Jan-06 2026 | $0.00028218 | $0.00028218 | $0.00029765 | $0.00029282 | $11,619 | - |
| Jan-05 2026 | $0.00029288 | $0.00027811 | $0.00031888 | $0.00029359 | $12,674 | - |
| Jan-04 2026 | $0.00029417 | $0.00029195 | $0.00032916 | $0.00030104 | $12,175 | - |
| Jan-03 2026 | $0.00029808 | $0.00027039 | $0.00029928 | $0.00028993 | $12,143 | - |