Cap Mercado $2.60T
-2.1%
Volume 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00056681 | $0.00055783 | $0.00061586 | $0.00061582 | $9,876 | - |
| Apr-10 2026 | $0.00061459 | $0.00055605 | $0.00062443 | $0.00055701 | $10,722 | - |
| Apr-09 2026 | $0.00055594 | $0.0005558 | $0.00062317 | $0.0005558 | $10,862 | - |
| Apr-08 2026 | $0.00057831 | $0.00055607 | $0.00062027 | $0.00059142 | $10,800 | - |
| Apr-07 2026 | $0.00058912 | $0.00054276 | $0.0006326 | $0.00061135 | $11,357 | - |
| Apr-06 2026 | $0.00062274 | $0.00060159 | $0.0006643 | $0.00060574 | $10,357 | - |
| Apr-05 2026 | $0.00060569 | $0.00057212 | $0.00060829 | $0.00057662 | $10,604 | - |
| Apr-04 2026 | $0.00057665 | $0.00056039 | $0.00060837 | $0.0005605 | $9,895 | - |
| Apr-03 2026 | $0.00056274 | $0.00053144 | $0.00058692 | $0.00053144 | $10,610 | - |
| Apr-02 2026 | $0.00053253 | $0.00048659 | $0.00055511 | $0.00053409 | $10,840 | - |
| Apr-01 2026 | $0.00050257 | $0.00048736 | $0.00052474 | $0.00051794 | $9,990 | - |
| Mar-31 2026 | $0.00052137 | $0.00048596 | $0.00053197 | $0.00051492 | $9,829 | - |
| Mar-30 2026 | $0.00051356 | $0.00049743 | $0.00052986 | $0.00052986 | $9,652 | - |
| Mar-29 2026 | $0.0005277 | $0.00050411 | $0.00055793 | $0.00055451 | $10,993 | - |
| Mar-28 2026 | $0.00055575 | $0.00051176 | $0.00057343 | $0.00052016 | $9,874 | - |