Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00032706 | $0.00029997 | $0.00032706 | $0.0003063 | $18,908 | - |
| Feb-05 2026 | $0.00030516 | $0.00030516 | $0.00034563 | $0.00034544 | $12,577 | - |
| Feb-04 2026 | $0.00034473 | $0.00030832 | $0.00034473 | $0.00030832 | $12,759 | - |
| Feb-03 2026 | $0.00030914 | $0.00030842 | $0.00034338 | $0.00034249 | $12,737 | - |
| Feb-02 2026 | $0.00034252 | $0.00030971 | $0.00034336 | $0.00030971 | $12,450 | - |
| Feb-01 2026 | $0.00031041 | $0.00029198 | $0.00033367 | $0.00030207 | $11,850 | - |
| Jan-31 2026 | $0.00030281 | $0.000302 | $0.00031015 | $0.00030911 | $11,772 | - |
| Jan-30 2026 | $0.0003091 | $0.00030268 | $0.00031095 | $0.00031088 | $10,552 | - |
| Jan-29 2026 | $0.0003101 | $0.00030023 | $0.00031647 | $0.00030094 | $11,550 | - |
| Jan-28 2026 | $0.00029574 | $0.00028127 | $0.00030317 | $0.00028133 | $12,810 | - |
| Jan-27 2026 | $0.00028137 | $0.00027157 | $0.00030686 | $0.00027213 | $12,263 | - |
| Jan-26 2026 | $0.00030294 | $0.00025734 | $0.00030537 | $0.00027133 | $12,171 | - |
| Jan-25 2026 | $0.00027207 | $0.00027132 | $0.00030303 | $0.00030303 | $12,020 | - |
| Jan-24 2026 | $0.00030232 | $0.00028236 | $0.00030232 | $0.00030121 | $12,549 | - |
| Jan-23 2026 | $0.00030122 | $0.00027352 | $0.00030825 | $0.00027424 | $13,064 | - |