Cap Mercado $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00024715 | $0.00024715 | $0.00025949 | $0.00025883 | $12,071 | - |
| Dec-27 2025 | $0.00024885 | $0.00024885 | $0.00027192 | $0.00027187 | $12,323 | - |
| Dec-26 2025 | $0.00027247 | $0.00026451 | $0.00028568 | $0.00026693 | $12,478 | - |
| Dec-25 2025 | $0.00026757 | $0.00025917 | $0.00026757 | $0.00026551 | $11,763 | - |
| Dec-24 2025 | $0.00026115 | $0.00026115 | $0.00029088 | $0.0002887 | $12,496 | - |
| Dec-23 2025 | $0.00028871 | $0.00028783 | $0.00029603 | $0.00029542 | $12,492 | - |
| Dec-22 2025 | $0.0003013 | $0.00022211 | $0.00030947 | $0.00022444 | $16,014 | - |
| Dec-21 2025 | $0.00022438 | $0.00021144 | $0.00024003 | $0.00021189 | $12,589 | - |
| Dec-20 2025 | $0.0002114 | $0.00020227 | $0.00021941 | $0.00020881 | $13,204 | - |
| Dec-19 2025 | $0.00021338 | $0.00020358 | $0.00022952 | $0.00021956 | $11,826 | - |
| Dec-18 2025 | $0.00022366 | $0.00022317 | $0.00024506 | $0.000245 | $11,601 | - |
| Dec-17 2025 | $0.0002476 | $0.00024726 | $0.00025574 | $0.00025076 | $25,125 | - |
| Dec-16 2025 | $0.00025079 | $0.00024793 | $0.00025079 | $0.00024853 | $11,784 | - |
| Dec-15 2025 | $0.00024849 | $0.00024686 | $0.00026375 | $0.00026375 | $11,764 | - |
| Dec-14 2025 | $0.00026312 | $0.00026224 | $0.00026858 | $0.00026858 | $11,868 | - |