Cap Mercado $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003979 | $0.00039762 | $0.00043138 | $0.00040802 | $20,173 | - |
| Aug-17 2025 | $0.00041565 | $0.00034551 | $0.00041565 | $0.00037124 | $17,193 | - |
| Aug-16 2025 | $0.00037124 | $0.00029158 | $0.00039097 | $0.00029162 | $16,683 | - |
| Aug-15 2025 | $0.00029161 | $0.00029027 | $0.00029519 | $0.00029494 | $6,658 | - |
| Aug-14 2025 | $0.00029488 | $0.00028874 | $0.00029989 | $0.00029987 | $8,138 | - |
| Aug-13 2025 | $0.00029981 | $0.00028422 | $0.00031146 | $0.00028422 | $11,156 | - |
| Aug-12 2025 | $0.00029162 | $0.0002885 | $0.00029348 | $0.00028952 | $15,004 | - |
| Aug-11 2025 | $0.00028954 | $0.00028935 | $0.00029691 | $0.00029684 | $14,129 | - |
| Aug-10 2025 | $0.00029695 | $0.00029606 | $0.00029781 | $0.00029781 | $14,304 | - |
| Aug-09 2025 | $0.00029757 | $0.00029621 | $0.00029757 | $0.00029644 | $14,497 | - |
| Aug-08 2025 | $0.00029633 | $0.00029625 | $0.00029792 | $0.00029777 | $14,507 | - |
| Aug-07 2025 | $0.00029782 | $0.00029603 | $0.00029798 | $0.00029626 | $39,552 | - |
| Aug-06 2025 | $0.00029615 | $0.00029566 | $0.0003144 | $0.0003092 | $81,280 | - |
| Aug-05 2025 | $0.00030906 | $0.00030906 | $0.00031711 | $0.00031696 | $81,281 | - |
| Aug-04 2025 | $0.00031701 | $0.00031254 | $0.00031701 | $0.0003151 | $81,095 | - |