Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0013604 | $0.00131443 | $0.00140866 | $0.00133786 | $467 | - |
| Nov-04 2024 | $0.00134665 | $0.00130417 | $0.00135512 | $0.00131495 | $354 | - |
| Nov-03 2024 | $0.00131499 | $0.00130837 | $0.00141839 | $0.00141515 | $545 | - |
| Nov-02 2024 | $0.00141705 | $0.00138907 | $0.00149623 | $0.00143751 | $459 | - |
| Nov-01 2024 | $0.00143368 | $0.00139996 | $0.00144766 | $0.00140737 | $378 | - |
| Oct-31 2024 | $0.00140546 | $0.00139291 | $0.00148708 | $0.00148269 | $662 | - |
| Oct-30 2024 | $0.0014685 | $0.00146547 | $0.00153999 | $0.00153106 | $377 | - |
| Oct-29 2024 | $0.00152004 | $0.00147918 | $0.00163114 | $0.00163114 | $818 | - |
| Oct-28 2024 | $0.001643 | $0.00154474 | $0.00164843 | $0.001559 | $463 | - |
| Oct-27 2024 | $0.00156875 | $0.00154744 | $0.00158243 | $0.00156338 | $509 | - |
| Oct-26 2024 | $0.00155471 | $0.00151765 | $0.00163494 | $0.00155034 | $549 | - |
| Oct-25 2024 | $0.00153789 | $0.00151017 | $0.00158373 | $0.0015815 | $491 | - |
| Oct-24 2024 | $0.00156708 | $0.00155554 | $0.00163276 | $0.00158819 | $398 | - |
| Oct-23 2024 | $0.00160125 | $0.00146483 | $0.00160125 | $0.00153832 | $716 | - |
| Oct-22 2024 | $0.00153869 | $0.00153027 | $0.00156467 | $0.00156235 | $490 | - |