Cap Mercado $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Moedas
28.995
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00103919 | $0.00099662 | $0.00116589 | $0.00106172 | $5,559 | - |
| Oct-02 2024 | $0.00105296 | $0.00105296 | $0.00116035 | $0.00111483 | $2,491 | - |
| Oct-01 2024 | $0.00113637 | $0.00113608 | $0.00126124 | $0.0011801 | $6,371 | - |
| Sep-30 2024 | $0.00114716 | $0.00105488 | $0.00150609 | $0.00149632 | $3,229 | - |
| Sep-29 2024 | $0.00149621 | $0.00142134 | $0.00158872 | $0.00142368 | $1,233 | - |
| Sep-28 2024 | $0.00150332 | $0.00147257 | $0.00163566 | $0.0015309 | $373 | - |
| Sep-27 2024 | $0.00153082 | $0.00135097 | $0.00155582 | $0.00137747 | $2,216 | - |
| Sep-26 2024 | $0.00138078 | $0.00135402 | $0.0014553 | $0.00137612 | $2,993 | - |
| Sep-25 2024 | $0.00138679 | $0.00124165 | $0.0014333 | $0.0012837 | $1,512 | - |
| Sep-24 2024 | $0.00128373 | $0.00116987 | $0.0012944 | $0.0012757 | $297 | - |
| Sep-23 2024 | $0.00127574 | $0.00115666 | $0.00129792 | $0.00115666 | $928 | - |
| Sep-22 2024 | $0.00120663 | $0.00118681 | $0.00136528 | $0.00132049 | $938 | - |
| Sep-21 2024 | $0.00132029 | $0.00119632 | $0.0013243 | $0.0012211 | $1,388 | - |
| Sep-20 2024 | $0.00122128 | $0.00119908 | $0.00128243 | $0.00121146 | $226 | - |
| Sep-19 2024 | $0.00121404 | $0.0011948 | $0.00121425 | $0.00120216 | $37 | - |