Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulkania (VLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-16 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-15 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-14 2024 | $0.00110755 | $0.00104841 | $0.00110755 | $0.00105021 | $422 | - |
| Aug-13 2024 | $0.00105021 | $0.00105021 | $0.00105891 | $0.00105323 | $88 | - |
| Aug-12 2024 | $0.00105323 | $0.00102964 | $0.00105323 | $0.00105087 | $73 | - |
| Aug-11 2024 | $0.00105087 | $0.00105087 | $0.00105549 | $0.00105549 | $23 | - |
| Aug-10 2024 | $0.00105549 | $0.00099295 | $0.00105549 | $0.00099295 | $152 | - |
| Aug-09 2024 | $0.00099295 | $0.00096251 | $0.00099295 | $0.00098797 | $511 | - |
| Aug-08 2024 | $0.00092187 | $0.00088188 | $0.00099255 | $0.00099255 | $1,299 | - |
| Aug-07 2024 | $0.00099255 | $0.00099255 | $0.00108997 | $0.00108997 | $413 | - |
| Aug-06 2024 | $0.00108997 | $0.00108997 | $0.00114422 | $0.00114422 | $1,212 | - |
| Aug-05 2024 | $0.00114422 | $0.00114422 | $0.00128058 | $0.00128058 | $100 | - |