Cap Mercado $3.88T
-0.8%
Volume 24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00598733 | $0.00598733 | $0.00598733 | $0.00598733 | - | $1,472,258 |
| Jul-10 2025 | $0.00598733 | $0.00598733 | $0.00599398 | $0.0059926 | - | $1,472,258 |
| Jul-09 2025 | $0.00599177 | $0.00400261 | $0.00599229 | $0.00400261 | $19 | $1,473,349 |
| Jul-08 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-07 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-06 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-05 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-04 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-03 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-02 2025 | $0.00400261 | $0.00400057 | $0.00400261 | $0.00400062 | - | $984,225 |
| Jul-01 2025 | $0.00400088 | $0.00400046 | $0.00639103 | $0.00639103 | $18 | $983,799 |
| Jun-30 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-29 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-28 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-27 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |