Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00319066 | $0.00319066 | $0.00319066 | $0.00319066 | - | $784,568 |
| Dec-06 2025 | $0.00319066 | $0.00319066 | $0.00319066 | $0.00319066 | - | $784,568 |
| Dec-05 2025 | $0.00319066 | $0.00319066 | $0.00319066 | $0.00319066 | - | $784,568 |
| Dec-04 2025 | $0.00319066 | $0.00319008 | $0.00319123 | $0.00319101 | - | $784,568 |
| Dec-03 2025 | $0.00319057 | $0.0011503 | $0.00319057 | $0.0011504 | $6 | $784,547 |
| Dec-02 2025 | $0.00115049 | $0.00114959 | $0.00250027 | $0.00250014 | $0 | $282,902 |
| Dec-01 2025 | $0.00250016 | $0.00249927 | $0.00275072 | $0.00275034 | $28 | $614,778 |
| Nov-30 2025 | $0.00275049 | $0.00274989 | $0.00275165 | $0.00275066 | $2 | $676,334 |
| Nov-29 2025 | $0.00275066 | $0.00275066 | $0.00275066 | $0.00275066 | - | $676,375 |
| Nov-28 2025 | $0.00275059 | $0.00274942 | $0.00275099 | $0.00274942 | $1 | $676,359 |
| Nov-27 2025 | $0.00275013 | $0.00250923 | $0.00275051 | $0.00250923 | $3 | $676,246 |
| Nov-26 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-25 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-24 2025 | $0.00250923 | $0.00250878 | $0.00250942 | $0.00250878 | - | $617,009 |
| Nov-23 2025 | $0.00250896 | $0.00250811 | $0.00318837 | $0.00318837 | $1 | $616,943 |