Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-11 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-10 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-09 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-08 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-07 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-06 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-05 2025 | $0.00436233 | $0.00435997 | $0.00436233 | $0.00436039 | - | $1,072,679 |
| Sep-04 2025 | $0.0043607 | $0.00404044 | $0.00436147 | $0.00404044 | $3 | $1,072,277 |
| Sep-03 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-02 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-01 2025 | $0.00404044 | $0.00403967 | $0.00404271 | $0.00404042 | - | $993,526 |
| Aug-31 2025 | $0.00404002 | $0.00403996 | $0.00404123 | $0.00404123 | $2 | $993,423 |
| Aug-30 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |
| Aug-29 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |