Cap Mercado $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-12 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-11 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-10 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-09 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-08 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-07 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-06 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-05 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-04 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-03 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-02 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-01 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-31 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-30 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |