Cap Mercado $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00042986 | $0.00039984 | $0.00042994 | $0.00039984 | $1 | $105,702 |
| Apr-01 2026 | $0.00039984 | $0.00039961 | $0.00039985 | $0.00039961 | - | $98,320 |
| Mar-31 2026 | $0.00039964 | $0.00029971 | $0.0003997 | $0.00029979 | $0 | $98,271 |
| Mar-30 2026 | $0.00029974 | $0.00029973 | $0.0028979 | $0.0028979 | $79 | $73,707 |
| Mar-29 2026 | $0.00048963 | $0.00048963 | $0.00048963 | $0.00048963 | - | $120,399 |
| Mar-28 2026 | $0.00048963 | $0.00048963 | $0.00048963 | $0.00048963 | - | $120,399 |
| Mar-27 2026 | $0.00048964 | $0.00048959 | $0.00048978 | $0.00048965 | $4 | $120,403 |
| Mar-26 2026 | $0.00048973 | $0.00048965 | $0.00048984 | $0.00048979 | - | $120,423 |
| Mar-25 2026 | $0.00048978 | $0.00048978 | $0.00049001 | $0.00049001 | $6 | $120,435 |
| Mar-24 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-23 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-22 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-21 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-20 2026 | $0.00049001 | $0.00048997 | $0.00049005 | $0.00049005 | - | $120,493 |
| Mar-19 2026 | $0.00049007 | $0.00035001 | $0.00049007 | $0.00035001 | $1 | $120,507 |