Cap Mercado $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00116826 | $0.0011678 | $0.00116834 | $0.00116806 | - | $287,271 |
| Jan-29 2026 | $0.00116808 | $0.00116782 | $0.00117943 | $0.00117943 | $4 | $287,227 |
| Jan-28 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-27 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-26 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-25 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-24 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-23 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-22 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-21 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-20 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-19 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-18 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-17 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-16 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |