Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-03 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-02 2025 | $0.00362012 | $0.00362012 | $0.00362012 | $0.00362012 | - | $890,172 |
| Oct-01 2025 | $0.00362012 | $0.00362012 | $0.00362039 | $0.00362039 | - | $890,172 |
| Sep-30 2025 | $0.00362054 | $0.00362052 | $0.00701167 | $0.00701167 | $1 | $890,274 |
| Sep-29 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-28 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-27 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-26 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-25 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-24 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-23 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-22 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-21 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |
| Sep-20 2025 | $0.00701167 | $0.00701167 | $0.00701167 | $0.00701167 | - | $1,724,138 |