Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-24 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-23 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-22 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-21 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-20 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-19 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-18 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-17 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-16 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-15 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-14 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-13 2025 | $0.00323236 | $0.00323173 | $0.00323384 | $0.00323316 | - | $794,824 |
| Oct-12 2025 | $0.00323394 | $0.00304156 | $0.00323415 | $0.00304307 | $18 | $795,212 |
| Oct-11 2025 | $0.00304388 | $0.00300286 | $0.045462 | $0.045462 | $149 | $748,477 |