Cap Mercado $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Moedas
34.241
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-18 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-17 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-16 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-15 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-14 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-13 2026 | $0.00043964 | $0.00043961 | $0.00043967 | $0.00043967 | - | $108,106 |
| Feb-12 2026 | $0.00043966 | $0.00043963 | $0.00050967 | $0.00050967 | $1 | $108,110 |
| Feb-11 2026 | $0.00050968 | $0.00031974 | $0.00050984 | $0.00031974 | $1 | $125,329 |
| Feb-10 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | $78,624 |
| Feb-09 2026 | $0.00031974 | $0.00031968 | $0.00031993 | $0.00031993 | - | $78,624 |
| Feb-08 2026 | $0.00031988 | $0.00030975 | $0.00031995 | $0.00030976 | $1 | $78,658 |
| Feb-07 2026 | $0.00030979 | $0.00030931 | $0.00095958 | $0.00030931 | $29 | $76,177 |
| Feb-06 2026 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | - | $76,060 |
| Feb-05 2026 | $0.00030931 | $0.00030931 | $0.00030934 | $0.00030934 | - | $76,060 |