Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00978016 | $0.00958683 | $0.00978928 | $0.00958683 | $239,731 | $2,404,895 |
| Sep-09 2024 | $0.00966442 | $0.00896424 | $0.00971752 | $0.00900205 | $259,211 | $2,376,436 |
| Sep-08 2024 | $0.00883104 | $0.00878453 | $0.0096354 | $0.00943032 | $220,214 | $2,171,511 |
| Sep-07 2024 | $0.00946009 | $0.0093105 | $0.00947633 | $0.00931777 | $234,192 | $2,326,192 |
| Sep-06 2024 | $0.00933183 | $0.00929656 | $0.00941478 | $0.00939927 | $282,096 | $2,294,655 |
| Sep-05 2024 | $0.00939952 | $0.00922819 | $0.00940354 | $0.00927715 | $302,923 | $2,311,298 |
| Sep-04 2024 | $0.00926632 | $0.00919301 | $0.00929664 | $0.0092833 | $227,523 | $2,278,545 |
| Sep-03 2024 | $0.0092843 | $0.00921515 | $0.00966129 | $0.00937248 | $289,333 | $2,282,967 |
| Sep-02 2024 | $0.00937075 | $0.00887077 | $0.00937075 | $0.00887077 | $280,241 | $2,304,225 |
| Sep-01 2024 | $0.00922931 | $0.00865802 | $0.00922975 | $0.00895462 | $313,957 | $2,269,445 |
| Aug-31 2024 | $0.00904976 | $0.00859422 | $0.00916494 | $0.00916494 | $284,293 | $2,225,295 |
| Aug-30 2024 | $0.00932043 | $0.00901097 | $0.00974826 | $0.00974826 | $260,589 | $2,291,850 |
| Aug-29 2024 | $0.0098885 | $0.00972225 | $0.010393 | $0.0098237 | $326,080 | $2,431,536 |
| Aug-28 2024 | $0.00988109 | $0.00988109 | $0.010686 | $0.010613 | $259,596 | $2,429,714 |
| Aug-27 2024 | $0.010578 | $0.010316 | $0.010897 | $0.010635 | $293,338 | $2,601,232 |