Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Vulcan Forged LAVA (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.011281 | $0.011281 | $0.012846 | $0.012067 | $191,372 | $2,774,016 |
| Oct-29 2024 | $0.01198 | $0.011658 | $0.012269 | $0.01176 | $260,182 | $2,945,988 |
| Oct-28 2024 | $0.011836 | $0.011668 | $0.012678 | $0.012118 | $218,079 | $2,910,527 |
| Oct-27 2024 | $0.012156 | $0.012156 | $0.012452 | $0.012339 | $187,200 | $2,989,308 |
| Oct-26 2024 | $0.012283 | $0.012211 | $0.012632 | $0.01251 | $267,617 | $3,020,444 |
| Oct-25 2024 | $0.012723 | $0.012661 | $0.013885 | $0.013644 | $195,583 | $3,128,650 |
| Oct-24 2024 | $0.013877 | $0.013172 | $0.014052 | $0.013295 | $189,913 | $3,412,478 |
| Oct-23 2024 | $0.013307 | $0.012558 | $0.014474 | $0.014455 | $77,462 | $3,272,316 |
| Oct-22 2024 | $0.014376 | $0.014025 | $0.014808 | $0.014798 | $183,965 | $3,535,216 |
| Oct-21 2024 | $0.014787 | $0.014285 | $0.015096 | $0.01437 | $192,717 | $3,636,152 |
| Oct-20 2024 | $0.014346 | $0.013954 | $0.014987 | $0.014104 | $179,863 | $3,527,742 |
| Oct-19 2024 | $0.014144 | $0.013759 | $0.014427 | $0.013936 | $231,984 | $3,478,030 |
| Oct-18 2024 | $0.014473 | $0.013726 | $0.014473 | $0.013726 | $187,940 | $3,559,068 |
| Oct-17 2024 | $0.013818 | $0.013507 | $0.013955 | $0.013808 | $253,007 | $3,397,866 |
| Oct-16 2024 | $0.013808 | $0.013551 | $0.014278 | $0.014278 | $219,781 | $3,395,431 |