Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de VGX Token / Voyager (VGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095575 | $0.00093261 | $0.00095575 | $0.00093571 | $745,022 | $620,661 |
| Oct-24 2025 | $0.0009363 | $0.00093121 | $0.00094253 | $0.00093445 | $738,700 | $608,030 |
| Oct-23 2025 | $0.00093148 | $0.00090723 | $0.00093755 | $0.00090937 | $796,817 | $604,896 |
| Oct-22 2025 | $0.00090719 | $0.00090719 | $0.0009377 | $0.00093699 | $577,895 | $589,123 |
| Oct-21 2025 | $0.00093288 | $0.00092607 | $0.00095034 | $0.00092607 | $520,801 | $605,807 |
| Oct-20 2025 | $0.00093725 | $0.00092776 | $0.00095046 | $0.00093587 | $508,147 | $608,644 |
| Oct-19 2025 | $0.00094839 | $0.00092665 | $0.00094861 | $0.00094167 | $525,577 | $615,881 |
| Oct-18 2025 | $0.00094449 | $0.00093825 | $0.00095439 | $0.00094532 | $519,402 | $613,346 |
| Oct-17 2025 | $0.00094615 | $0.00093711 | $0.00100355 | $0.00099649 | $480,702 | $614,427 |
| Oct-16 2025 | $0.00099785 | $0.00099426 | $0.00101407 | $0.00101407 | $439,041 | $647,994 |
| Oct-15 2025 | $0.0010167 | $0.00098878 | $0.00104123 | $0.00099004 | $493,731 | $660,241 |
| Oct-14 2025 | $0.00098919 | $0.00098893 | $0.00110152 | $0.00110152 | $510,036 | $642,377 |
| Oct-13 2025 | $0.00111534 | $0.0010762 | $0.00114355 | $0.00108784 | $490,527 | $724,293 |
| Oct-12 2025 | $0.00108518 | $0.00101303 | $0.00109036 | $0.00101505 | $559,168 | $704,711 |
| Oct-11 2025 | $0.0010194 | $0.00101229 | $0.00110821 | $0.00104242 | $526,866 | $661,994 |