Cap Mercado $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Moedas 32.374 +10
Trocas 885
Última atualização 1 minuto atrás
VGX Token / Voyager VGX

Preços históricos de VGX Token / Voyager (VGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00466252 $0.00457999 $0.00489034 $0.00466672 $774,712 $2,308,416
Jul-08 2025 $0.0048001 $0.00449349 $0.00493273 $0.00474796 $1,149,391 $2,376,529
Jul-07 2025 $0.00478677 $0.00410693 $0.00485312 $0.00430521 $1,393,673 $2,369,933
Jul-06 2025 $0.00438275 $0.0042528 $0.00479713 $0.00474789 $1,032,973 $2,169,900
Jul-05 2025 $0.00479139 $0.00433719 $0.00533178 $0.00434136 $2,012,558 $2,372,220
Jul-04 2025 $0.00422678 $0.00363375 $0.00427621 $0.00372495 $986,646 $2,092,682
Jul-03 2025 $0.00380091 $0.00366085 $0.00398993 $0.00388186 $1,071,700 $1,881,833
Jul-02 2025 $0.00389221 $0.00389221 $0.00416093 $0.00394996 $1,019,079 $1,927,036
Jul-01 2025 $0.00394251 $0.00394251 $0.0042265 $0.00421169 $933,411 $1,951,939
Jun-30 2025 $0.00417208 $0.00407733 $0.00440041 $0.00429017 $1,279,557 $2,065,600
Jun-29 2025 $0.00436055 $0.00406914 $0.00436055 $0.00423151 $936,697 $2,158,911
Jun-28 2025 $0.00422814 $0.00420001 $0.00480343 $0.00452321 $1,389,176 $2,093,354
Jun-27 2025 $0.00474618 $0.00402282 $0.00478818 $0.00417445 $1,387,861 $2,349,838
Jun-26 2025 $0.00412296 $0.00355473 $0.00434708 $0.00356671 $1,294,261 $2,041,278
Jun-25 2025 $0.00335672 $0.00335672 $0.00434495 $0.00428343 $1,445,719 $1,661,916

Análise histórica e de mercado do preço de VGX Token / Voyager (VGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2914 dias, a partir do dia 18-07-2017.