Cap Mercado $2.67T
-4.25%
Volume 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VGX Token / Voyager (VGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0005686 | $0.00056016 | $0.00064297 | $0.000636 | $450,032 | $521,253 |
| Feb-02 2026 | $0.00064198 | $0.00050989 | $0.00064249 | $0.00051489 | $603,163 | $588,532 |
| Feb-01 2026 | $0.00051728 | $0.00051465 | $0.00053522 | $0.00052354 | $631,348 | $474,214 |
| Jan-31 2026 | $0.00052107 | $0.00051529 | $0.00052256 | $0.00052183 | $628,630 | $477,685 |
| Jan-30 2026 | $0.00051942 | $0.00051039 | $0.00052099 | $0.00052099 | $622,992 | $476,174 |
| Jan-29 2026 | $0.00052123 | $0.0005166 | $0.00052569 | $0.00052266 | $605,746 | $465,528 |
| Jan-28 2026 | $0.00052376 | $0.00050146 | $0.00052846 | $0.00050292 | $618,611 | $467,789 |
| Jan-27 2026 | $0.00050387 | $0.00043977 | $0.00051875 | $0.00051875 | $628,071 | $450,023 |
| Jan-26 2026 | $0.00051979 | $0.00051976 | $0.00052147 | $0.00052079 | $459,829 | $464,244 |
| Jan-25 2026 | $0.00051767 | $0.00051654 | $0.00052144 | $0.00051654 | $569,685 | $462,250 |
| Jan-24 2026 | $0.00052146 | $0.0005203 | $0.00052152 | $0.00052089 | $540,994 | $465,632 |
| Jan-23 2026 | $0.00052142 | $0.000521 | $0.00052185 | $0.00052111 | $536,599 | $465,602 |
| Jan-22 2026 | $0.00052135 | $0.00051821 | $0.00052532 | $0.00052177 | $539,878 | $465,532 |
| Jan-21 2026 | $0.00052137 | $0.00052137 | $0.0005346 | $0.00053363 | $393,714 | $465,552 |
| Jan-20 2026 | $0.00053349 | $0.0005328 | $0.00059213 | $0.00059213 | $454,477 | $476,374 |