Cap Mercado $3.69T
1.87%
Volume 24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Moedas
32.374
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de VGX Token / Voyager (VGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00466252 | $0.00457999 | $0.00489034 | $0.00466672 | $774,712 | $2,308,416 |
| Jul-08 2025 | $0.0048001 | $0.00449349 | $0.00493273 | $0.00474796 | $1,149,391 | $2,376,529 |
| Jul-07 2025 | $0.00478677 | $0.00410693 | $0.00485312 | $0.00430521 | $1,393,673 | $2,369,933 |
| Jul-06 2025 | $0.00438275 | $0.0042528 | $0.00479713 | $0.00474789 | $1,032,973 | $2,169,900 |
| Jul-05 2025 | $0.00479139 | $0.00433719 | $0.00533178 | $0.00434136 | $2,012,558 | $2,372,220 |
| Jul-04 2025 | $0.00422678 | $0.00363375 | $0.00427621 | $0.00372495 | $986,646 | $2,092,682 |
| Jul-03 2025 | $0.00380091 | $0.00366085 | $0.00398993 | $0.00388186 | $1,071,700 | $1,881,833 |
| Jul-02 2025 | $0.00389221 | $0.00389221 | $0.00416093 | $0.00394996 | $1,019,079 | $1,927,036 |
| Jul-01 2025 | $0.00394251 | $0.00394251 | $0.0042265 | $0.00421169 | $933,411 | $1,951,939 |
| Jun-30 2025 | $0.00417208 | $0.00407733 | $0.00440041 | $0.00429017 | $1,279,557 | $2,065,600 |
| Jun-29 2025 | $0.00436055 | $0.00406914 | $0.00436055 | $0.00423151 | $936,697 | $2,158,911 |
| Jun-28 2025 | $0.00422814 | $0.00420001 | $0.00480343 | $0.00452321 | $1,389,176 | $2,093,354 |
| Jun-27 2025 | $0.00474618 | $0.00402282 | $0.00478818 | $0.00417445 | $1,387,861 | $2,349,838 |
| Jun-26 2025 | $0.00412296 | $0.00355473 | $0.00434708 | $0.00356671 | $1,294,261 | $2,041,278 |
| Jun-25 2025 | $0.00335672 | $0.00335672 | $0.00434495 | $0.00428343 | $1,445,719 | $1,661,916 |