Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028786 | $0.00028786 | $0.00030846 | $0.00030846 | - | - |
| Oct-06 2025 | $0.0003123 | $0.00029551 | $0.00033667 | $0.00029551 | $651 | - |
| Oct-05 2025 | $0.00029121 | $0.00028661 | $0.00029396 | $0.00028661 | - | - |
| Oct-04 2025 | $0.00028661 | $0.00028661 | $0.00030716 | $0.00030716 | - | - |
| Oct-03 2025 | $0.00030716 | $0.00028748 | $0.00030834 | $0.00028748 | $49 | - |
| Oct-02 2025 | $0.00028769 | $0.00028677 | $0.00029555 | $0.00029212 | $37 | - |
| Oct-01 2025 | $0.0002924 | $0.00027093 | $0.00029446 | $0.00027111 | - | - |
| Sep-30 2025 | $0.00027128 | $0.00026792 | $0.00027729 | $0.00026936 | - | - |
| Sep-29 2025 | $0.00026965 | $0.0002649 | $0.00026965 | $0.00026651 | $41 | - |
| Sep-28 2025 | $0.00026632 | $0.00025713 | $0.00026632 | $0.00026293 | $208 | - |
| Sep-27 2025 | $0.0002596 | $0.00025856 | $0.00027472 | $0.00026094 | $17 | - |
| Sep-26 2025 | $0.00027346 | $0.00024934 | $0.00027346 | $0.00024934 | $22 | - |
| Sep-25 2025 | $0.00024943 | $0.00024931 | $0.00028204 | $0.00028204 | $28 | - |
| Sep-24 2025 | $0.00028204 | $0.00027171 | $0.00028852 | $0.00027171 | - | - |
| Sep-23 2025 | $0.00028393 | $0.00027407 | $0.00029158 | $0.00027544 | - | - |