Cap Mercado $4.10T
-1.42%
Volume 24h $287.52B
-25.02%
BTC % 54.68%
-0.03%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00036693 | $0.00036682 | $0.00037958 | $0.00037571 | - | - |
| Aug-20 2025 | $0.00037571 | $0.0003755 | $0.00040523 | $0.00040523 | - | - |
| Aug-19 2025 | $0.00040523 | $0.00040359 | $0.00044478 | $0.00044463 | $22 | - |
| Aug-18 2025 | $0.00044463 | $0.00044031 | $0.00046767 | $0.00046767 | - | - |
| Aug-17 2025 | $0.00046767 | $0.00046762 | $0.0004786 | $0.0004721 | - | - |
| Aug-16 2025 | $0.0004721 | $0.00047189 | $0.00048591 | $0.00048417 | - | - |
| Aug-15 2025 | $0.00048417 | $0.00043296 | $0.00052644 | $0.00052644 | $84 | - |
| Aug-14 2025 | $0.00052644 | $0.00052609 | $0.0005527 | $0.0005527 | - | - |
| Aug-13 2025 | $0.0005527 | $0.00051189 | $0.0005527 | $0.00051678 | $176 | - |
| Aug-12 2025 | $0.00051678 | $0.00046488 | $0.00051887 | $0.00047528 | $100 | - |
| Aug-11 2025 | $0.00047452 | $0.00047452 | $0.00050357 | $0.00049573 | $335 | - |
| Aug-10 2025 | $0.00049572 | $0.00049572 | $0.00050791 | $0.00050694 | $99 | - |
| Aug-09 2025 | $0.00050694 | $0.00043088 | $0.00050694 | $0.0004573 | - | - |
| Aug-08 2025 | $0.00045786 | $0.00045688 | $0.0004635 | $0.0004635 | - | - |
| Aug-07 2025 | $0.00041671 | $0.00040779 | $0.00041671 | $0.00041066 | - | - |