Cap Mercado $3.18T
-1.87%
Volume 24h $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
Moedas
34.116
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001315 | $0.0001315 | $0.00013853 | $0.00013853 | - | - |
| Jan-24 2026 | $0.00013853 | $0.0001377 | $0.00013853 | $0.0001377 | - | - |
| Jan-23 2026 | $0.0001377 | $0.0001377 | $0.00015037 | $0.00015037 | $8 | - |
| Jan-22 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-20 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-19 2026 | $0.00015037 | $0.00015037 | $0.00015811 | $0.00015811 | - | - |
| Jan-18 2026 | $0.00015811 | $0.00015548 | $0.00015811 | $0.00015548 | $23 | - |
| Jan-17 2026 | $0.00015548 | $0.00015548 | $0.00015571 | $0.00015571 | - | - |
| Jan-16 2026 | $0.00015571 | $0.00015571 | $0.00015571 | $0.00015571 | - | - |
| Jan-15 2026 | $0.00015571 | $0.00015293 | $0.00015571 | $0.00015293 | - | - |
| Jan-14 2026 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | - |
| Jan-13 2026 | $0.00015293 | $0.00014588 | $0.00015293 | $0.00014588 | - | - |
| Jan-12 2026 | $0.00014588 | $0.00014588 | $0.00014989 | $0.00014844 | - | - |
| Jan-11 2026 | $0.00014844 | $0.00014749 | $0.00015011 | $0.00014749 | $34 | - |