Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de VoldemortTrumpRobotnik-10Neko (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00014324 | $0.00014324 | $0.00016157 | $0.00016157 | $2,037 | - |
| Aug-18 2024 | $0.00016157 | $0.0001579 | $0.00016157 | $0.00015851 | $29 | - |
| Aug-17 2024 | $0.00015851 | $0.00015851 | $0.0001587 | $0.0001587 | $13 | - |
| Aug-16 2024 | $0.0001587 | $0.00015629 | $0.00016398 | $0.00016398 | $180 | - |
| Aug-15 2024 | $0.00016398 | $0.00016398 | $0.00016398 | $0.00016398 | - | - |
| Aug-14 2024 | $0.00016398 | $0.00016398 | $0.00016398 | $0.00016398 | - | - |
| Aug-13 2024 | $0.00016398 | $0.0001615 | $0.00016398 | $0.0001615 | $92 | - |
| Aug-12 2024 | $0.0001615 | $0.0001615 | $0.0001615 | $0.0001615 | - | - |
| Aug-11 2024 | $0.0001615 | $0.00016078 | $0.00016641 | $0.00016078 | $471 | - |
| Aug-10 2024 | $0.00016078 | $0.00016078 | $0.00017305 | $0.00017305 | $1,738 | - |
| Aug-09 2024 | $0.00017305 | $0.00017305 | $0.00020583 | $0.00019491 | $3,635 | - |
| Aug-08 2024 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Aug-07 2024 | $0.00019491 | $0.00019397 | $0.00019491 | $0.00019397 | $104 | - |
| Aug-06 2024 | $0.00019397 | $0.00018191 | $0.0001962 | $0.00018191 | $3,047 | - |
| Aug-05 2024 | $0.00018191 | $0.00018191 | $0.00022625 | $0.00022625 | $606 | - |