Cap Mercado $2.58T
0.03%
Volume 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VIVO (VIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00112207 | $0.00112207 | $0.00112207 | $0.00112207 | - | $6,050 |
| Feb-06 2026 | $0.00112207 | $0.00104158 | $0.00113169 | $0.00104158 | - | $6,050 |
| Feb-05 2026 | $0.00106426 | $0.00106426 | $0.00107836 | $0.00107836 | $13 | $5,738 |
| Feb-04 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-03 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-02 2026 | $0.00107836 | $0.00091892 | $0.00121859 | $0.00091892 | - | $5,814 |
| Feb-01 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-31 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-30 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-29 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-28 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-27 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-26 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-25 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-24 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |