Cap Mercado $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIVO (VIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-16 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-15 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-14 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-13 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-12 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-11 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-10 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-09 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-08 2026 | $0.00069183 | $0.00044527 | $0.00069183 | $0.00044527 | - | $3,730 |
| Jan-07 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-06 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-05 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-04 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-03 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |