Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de VIVO (VIVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-12 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-11 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-10 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-09 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-08 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-07 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-06 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-05 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-04 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-03 2025 | $0.00055932 | $0.00052756 | $0.00055932 | $0.00052857 | - | $3,016 |
| Sep-02 2025 | $0.00043668 | $0.00043668 | $0.00052552 | $0.00052552 | $0 | $2,355 |
| Sep-01 2025 | $0.00052582 | $0.00052331 | $0.00059868 | $0.00059868 | $0 | $2,835 |
| Aug-31 2025 | $0.0006096 | $0.00057381 | $0.0006096 | $0.00058125 | $0 | $3,287 |
| Aug-30 2025 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | $3,134 |