Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-27 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-26 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-25 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-24 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-23 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-22 2025 | $0.00006502 | $0.00006396 | $0.00006502 | $0.00006396 | - | - |
| Mar-21 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Mar-20 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Mar-19 2025 | $0.00006396 | $0.00006396 | $0.00006686 | $0.00006686 | - | - |
| Mar-18 2025 | $0.00006686 | $0.00006294 | $0.00006686 | $0.00006294 | - | - |
| Mar-17 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-16 2025 | $0.00006294 | $0.00006294 | $0.00006377 | $0.00006377 | - | - |
| Mar-15 2025 | $0.00006377 | $0.00006217 | $0.00006377 | $0.00006217 | - | - |