Cap Mercado $2.14T
1.65%
Volume 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Moedas
28.684
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-03 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-02 2024 | $0.00005695 | $0.00005695 | $0.00005695 | $0.00005695 | - | - |
| Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
| Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
| Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-29 2024 | $0.00005947 | $0.00005926 | $0.00005947 | $0.00005926 | $20 | - |
| Aug-28 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
| Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |