Cap Mercado $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Moedas
28.529
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |
Aug-17 2024 | $0.00005814 | $0.00005726 | $0.00005814 | $0.00005726 | $15 | - |
Aug-16 2024 | $0.00005726 | $0.00005663 | $0.00005726 | $0.00005663 | $3 | - |
Aug-15 2024 | $0.00005663 | $0.00005646 | $0.00005719 | $0.00005646 | $58 | - |
Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
Aug-12 2024 | $0.00005646 | $0.00005646 | $0.00005734 | $0.00005734 | $4 | - |
Aug-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Aug-10 2024 | $0.00005734 | $0.00005585 | $0.00005734 | $0.00005585 | $7 | - |
Aug-09 2024 | $0.00005585 | $0.00005529 | $0.00005585 | $0.00005529 | $16 | - |
Aug-08 2024 | $0.00005529 | $0.00005284 | $0.00005529 | $0.00005284 | $86 | - |
Aug-07 2024 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |