Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Oct-02 2024 | $0.00004789 | $0.00004755 | $0.00005256 | $0.00005256 | $65 | - |
| Oct-01 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-30 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Sep-29 2024 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | $17 | - |
| Sep-28 2024 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
| Sep-27 2024 | $0.00005257 | $0.0000517 | $0.00005257 | $0.0000517 | $2 | - |
| Sep-26 2024 | $0.0000517 | $0.00005112 | $0.0000517 | $0.00005112 | $13 | - |
| Sep-25 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-24 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-23 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-22 2024 | $0.00005112 | $0.00005112 | $0.00005112 | $0.00005112 | - | - |
| Sep-21 2024 | $0.00005112 | $0.0000501 | $0.00005112 | $0.0000501 | $5 | - |
| Sep-20 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
| Sep-19 2024 | $0.0000501 | $0.00005008 | $0.00005058 | $0.00005008 | $90 | - |