Cap Mercado $2.32T
-2.91%
Volume 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitra Studios (VITRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
| Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
| Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |
| Aug-17 2024 | $0.00005814 | $0.00005726 | $0.00005814 | $0.00005726 | $15 | - |
| Aug-16 2024 | $0.00005726 | $0.00005663 | $0.00005726 | $0.00005663 | $3 | - |
| Aug-15 2024 | $0.00005663 | $0.00005646 | $0.00005719 | $0.00005646 | $58 | - |
| Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Aug-12 2024 | $0.00005646 | $0.00005646 | $0.00005734 | $0.00005734 | $4 | - |