Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
Jul-16 2025 | $0.0000001528 | $0.0000001528 | $0.0000001529 | $0.0000001528 | $3 | - |
Jul-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
Jul-14 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
Jul-13 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
Jul-12 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
Jul-11 2025 | $0.0000001245 | $0.0000001002 | $0.0000001245 | $0.0000001002 | $1 | - |
Jul-10 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Jul-09 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Jul-08 2025 | $0.0000001002 | $0.0000001002 | $0.0000001121 | $0.0000001121 | $1 | - |
Jul-07 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-06 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-05 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jul-04 2025 | $0.0000001121 | $0.0000001121 | $0.0000001218 | $0.0000001218 | $0 | - |
Jul-03 2025 | $0.0000001219 | $0.0000001218 | $0.0000001219 | $0.0000001218 | $0 | - |