Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-15 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-14 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-13 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-12 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-11 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-10 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-09 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-08 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-07 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-06 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-05 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-04 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Mar-02 2026 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |