Cap Mercado $3.49T 0.51%
Volume 24h $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Moedas 32.260 +12
Trocas 885
Última atualização 2 Minutos atrás
Vital Network VITAL

Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.0000000888 $0.0000000832 $0.0000000888 $0.0000000832 $1 -
Jun-26 2025 $0.0000000832 $0.0000000832 $0.0000000838 $0.0000000838 $3 -
Jun-25 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-24 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-23 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-22 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-21 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-20 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-19 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-18 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-17 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-16 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-15 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-14 2025 $0.0000000838 $0.0000000838 $0.0000000838 $0.0000000838 - -
Jun-13 2025 $0.0000000838 $0.0000000838 $0.0000000839 $0.0000000839 - -

Análise histórica e de mercado do preço de Vital Network (VITAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 843 dias, a partir do dia 08-03-2023.