Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000000998 | $0.000000076 | $0.0000000998 | $0.000000076 | $2 | - |
| Jun-06 2025 | $0.000000076 | $0.000000076 | $0.0000001208 | $0.0000001208 | $1 | - |
| Jun-05 2025 | $0.0000001208 | $0.0000001208 | $0.0000001549 | $0.0000001549 | $0 | - |
| Jun-04 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-03 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-02 2025 | $0.0000001549 | $0.0000001239 | $0.0000001549 | $0.0000001239 | $0 | - |
| Jun-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-31 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-30 2025 | $0.0000001239 | $0.0000001238 | $0.0000001239 | $0.0000001239 | - | - |
| May-29 2025 | $0.0000001239 | $0.0000001239 | $0.00000015 | $0.00000015 | $0 | - |
| May-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |