Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001492 | $0.0000001492 | $0.0000001494 | $0.0000001492 | - | - |
| Sep-30 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-29 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-28 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-27 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-26 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-25 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-24 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-23 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-22 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-21 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-20 2024 | $0.0000001492 | $0.0000000839 | $0.0000001555 | $0.0000000839 | $6 | - |
| Sep-19 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000838 | - | - |
| Sep-18 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |