Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-29 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-28 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-27 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-26 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-25 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-24 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Jul-23 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Jul-22 2024 | $0.0000001526 | $0.0000001521 | $0.0000001526 | $0.0000001521 | $0 | - |
| Jul-21 2024 | $0.0000001521 | $0.0000001521 | $0.0000001684 | $0.0000001684 | $0 | - |
| Jul-20 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Jul-19 2024 | $0.0000001684 | $0.000000163 | $0.0000001723 | $0.0000001631 | $0 | - |
| Jul-18 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.000000163 | - | - |
| Jul-17 2024 | $0.000000163 | $0.000000163 | $0.0000001631 | $0.0000001631 | - | - |
| Jul-16 2024 | $0.0000001631 | $0.000000163 | $0.0000001631 | $0.000000163 | - | - |