Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Vital Network (VITAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001278 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Nov-01 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-31 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001277 | - | - |
| Oct-30 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-29 2024 | $0.0000001277 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-28 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-27 2024 | $0.0000001278 | $0.0000001277 | $0.0000001339 | $0.0000001339 | $0 | - |
| Oct-26 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-25 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-24 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-23 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-22 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-21 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-20 2024 | $0.0000001339 | $0.0000001339 | $0.000000148 | $0.000000148 | $1 | - |
| Oct-19 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |