Cap Mercado $2.08T
-2.48%
Volume 24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
Moedas
28.401
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.000000152 | - | - |
Aug-05 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-04 2024 | $0.000000152 | $0.000000152 | $0.0000001526 | $0.0000001526 | $0 | - |
Aug-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Aug-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Aug-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-31 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-30 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-29 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-28 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-27 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-26 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-25 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-24 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-23 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |