Cap Mercado $4.16T
0.29%
Volume 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Moedas
33.550
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.816205 | $0.77766 | $0.82099 | $0.794184 | $164,854 | - |
| Oct-26 2025 | $0.795032 | $0.784262 | $0.830742 | $0.830742 | $158,591 | - |
| Oct-25 2025 | $0.824271 | $0.762741 | $0.865384 | $0.776597 | $169,326 | - |
| Oct-24 2025 | $0.780314 | $0.765931 | $0.820574 | $0.765931 | $154,334 | - |
| Oct-23 2025 | $0.768645 | $0.760187 | $0.793312 | $0.764871 | $150,022 | - |
| Oct-22 2025 | $0.75665 | $0.75665 | $0.827712 | $0.827712 | $152,622 | - |
| Oct-21 2025 | $0.841478 | $0.841478 | $0.931095 | $0.931095 | $154,929 | - |
| Oct-20 2025 | $0.948677 | $0.772885 | $1.1546 | $0.787671 | $165,276 | - |
| Oct-19 2025 | $0.801333 | $0.736368 | $0.803785 | $0.752005 | $170,302 | - |
| Oct-18 2025 | $0.754773 | $0.733718 | $0.757861 | $0.741007 | $157,237 | - |
| Oct-17 2025 | $0.763446 | $0.760011 | $0.830209 | $0.817355 | $154,767 | - |
| Oct-16 2025 | $0.817088 | $0.811922 | $0.910773 | $0.901034 | $161,838 | - |
| Oct-15 2025 | $0.903166 | $0.903166 | $1.0292 | $1.0292 | $220,885 | - |
| Oct-14 2025 | $1.0281 | $0.947284 | $1.0691 | $1.0691 | $161,664 | - |
| Oct-13 2025 | $1.0747 | $0.970321 | $1.0820 | $1.0005 | $175,476 | - |