Cap Mercado $2.56T
-2.16%
Volume 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.260625 | $0.255633 | $0.321127 | $0.256104 | $5,130 | $3,724,461 |
| Mar-20 2026 | $0.256358 | $0.256358 | $0.264993 | $0.264984 | $4,482 | $3,663,489 |
| Mar-19 2026 | $0.264952 | $0.259059 | $0.26826 | $0.262932 | $7,943 | $3,786,300 |
| Mar-18 2026 | $0.261949 | $0.261949 | $0.29121 | $0.284159 | $16,235 | $3,743,380 |
| Mar-17 2026 | $0.286739 | $0.276286 | $0.292935 | $0.287143 | $5,655 | $4,097,643 |
| Mar-16 2026 | $0.287353 | $0.217945 | $0.290607 | $0.217945 | $56,339 | $4,106,262 |
| Mar-15 2026 | $0.213983 | $0.197124 | $0.213983 | $0.198279 | $20,244 | $3,058,197 |
| Mar-14 2026 | $0.198539 | $0.197458 | $0.198736 | $0.198726 | $6,049 | $2,837,024 |
| Mar-13 2026 | $0.198186 | $0.189553 | $0.198387 | $0.190535 | $5,564 | $2,831,976 |
| Mar-12 2026 | $0.190328 | $0.188815 | $0.192729 | $0.191517 | $4,756 | $2,719,685 |
| Mar-11 2026 | $0.189468 | $0.189207 | $0.194275 | $0.191546 | $4,947 | $2,707,407 |
| Mar-10 2026 | $0.191856 | $0.176398 | $0.198857 | $0.178497 | $22,052 | $2,741,523 |
| Mar-09 2026 | $0.178451 | $0.171846 | $0.183197 | $0.176363 | $4,834 | $2,549,980 |
| Mar-08 2026 | $0.176363 | $0.176363 | $0.185626 | $0.185626 | $7,440 | $2,520,131 |
| Mar-07 2026 | $0.186059 | $0.183836 | $0.186533 | $0.183836 | $5,690 | $2,657,649 |