Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1438 | $1.1363 | $1.1563 | $1.1504 | $1,138,379 | - |
| Jun-18 2025 | $1.1499 | $1.1167 | $1.1683 | $1.1542 | $1,397,266 | - |
| Jun-17 2025 | $1.1493 | $1.1321 | $1.2267 | $1.1958 | $1,732,469 | - |
| Jun-16 2025 | $1.2336 | $1.2336 | $1.2794 | $1.2415 | $1,451,877 | - |
| Jun-15 2025 | $1.2403 | $1.2114 | $1.2460 | $1.2203 | $1,196,865 | - |
| Jun-14 2025 | $1.2172 | $1.2034 | $1.2342 | $1.2342 | $1,378,002 | - |
| Jun-13 2025 | $1.2309 | $1.2034 | $1.2500 | $1.2500 | $2,933,808 | - |
| Jun-12 2025 | $1.2821 | $1.2808 | $1.4386 | $1.4386 | $1,580,193 | - |
| Jun-11 2025 | $1.4333 | $1.4270 | $1.5014 | $1.4962 | $1,806,018 | - |
| Jun-10 2025 | $1.4867 | $1.4481 | $1.5039 | $1.4635 | $1,986,930 | - |
| Jun-09 2025 | $1.4513 | $1.3176 | $1.4513 | $1.3382 | $1,697,065 | - |
| Jun-08 2025 | $1.3392 | $1.3337 | $1.3645 | $1.3645 | $1,207,776 | - |
| Jun-07 2025 | $1.3282 | $1.3043 | $1.3282 | $1.3061 | $1,386,214 | - |
| Jun-06 2025 | $1.3088 | $1.2889 | $1.3407 | $1.2889 | $1,440,213 | - |
| Jun-05 2025 | $1.2844 | $1.1143 | $1.4152 | $1.1264 | $2,369,585 | - |