Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.8779 | $1.8205 | $1.8956 | $1.8291 | $136,645 | - |
| Sep-11 2025 | $1.8202 | $1.7334 | $1.8530 | $1.7334 | $93,210 | - |
| Sep-10 2025 | $1.7411 | $1.7394 | $1.7742 | $1.7742 | $10,614 | - |
| Sep-09 2025 | $1.7683 | $1.7636 | $1.8398 | $1.8278 | $29,456 | - |
| Sep-08 2025 | $1.8295 | $1.8278 | $1.9290 | $1.8730 | $18,775 | - |
| Sep-07 2025 | $1.8420 | $1.6310 | $1.9010 | $1.8996 | $21,363 | - |
| Sep-06 2025 | $1.9154 | $1.8139 | $1.9897 | $1.9031 | $41,949 | - |
| Sep-05 2025 | $1.8966 | $1.7105 | $1.8966 | $1.7269 | $125,629 | - |
| Sep-04 2025 | $1.7273 | $1.6491 | $1.7678 | $1.7678 | $58,370 | - |
| Sep-03 2025 | $1.7478 | $1.7101 | $1.7518 | $1.7518 | $12,528 | - |
| Sep-02 2025 | $1.7849 | $1.7654 | $1.8034 | $1.7930 | $24,333 | - |
| Sep-01 2025 | $1.7933 | $1.7921 | $1.8328 | $1.8328 | $23,798 | - |
| Aug-31 2025 | $1.8544 | $1.8431 | $1.8905 | $1.8452 | $37,829 | - |
| Aug-30 2025 | $1.8314 | $1.7898 | $1.8976 | $1.7996 | $21,011 | - |
| Aug-29 2025 | $1.7997 | $1.7729 | $1.8575 | $1.8190 | $154,120 | - |