Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.252243 | $0.251235 | $0.268949 | $0.268949 | $4,235 | $3,560,880 |
| Feb-07 2026 | $0.268949 | $0.260601 | $0.271899 | $0.265003 | $6,044 | $3,796,708 |
| Feb-06 2026 | $0.264924 | $0.238407 | $0.264924 | $0.247863 | $3,718 | $3,739,887 |
| Feb-05 2026 | $0.248294 | $0.248294 | $0.280712 | $0.280712 | $7,732 | $3,504,950 |
| Feb-04 2026 | $0.280695 | $0.275753 | $0.294029 | $0.294011 | $4,843 | $3,962,325 |
| Feb-03 2026 | $0.294617 | $0.284429 | $0.336802 | $0.290707 | $6,598 | $4,158,859 |
| Feb-02 2026 | $0.290705 | $0.26957 | $0.291923 | $0.285204 | $7,209 | $4,103,627 |
| Feb-01 2026 | $0.287182 | $0.287167 | $0.299147 | $0.299127 | $5,037 | $4,044,245 |
| Jan-31 2026 | $0.298988 | $0.298892 | $0.343639 | $0.343639 | $442,188 | $4,210,508 |
| Jan-30 2026 | $0.343588 | $0.332995 | $0.353671 | $0.353671 | $519,150 | $4,838,581 |
| Jan-29 2026 | $0.348666 | $0.343482 | $0.401489 | $0.399081 | $529,207 | $4,910,396 |
| Jan-28 2026 | $0.399069 | $0.391885 | $0.412606 | $0.412606 | $584,181 | $5,620,392 |
| Jan-27 2026 | $0.419463 | $0.404782 | $0.419463 | $0.415579 | $625,367 | $5,907,500 |
| Jan-26 2026 | $0.407398 | $0.407392 | $0.42913 | $0.407721 | $595,087 | $5,737,578 |
| Jan-25 2026 | $0.413815 | $0.407704 | $0.462159 | $0.462159 | $594,942 | $5,827,955 |