Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.5237 | $1.5193 | $1.5618 | $1.5492 | $150,725 | - |
| Oct-05 2025 | $1.5349 | $1.5223 | $1.6496 | $1.6284 | $150,286 | - |
| Oct-04 2025 | $1.6170 | $1.5858 | $1.6212 | $1.6199 | $161,726 | - |
| Oct-03 2025 | $1.6218 | $1.5714 | $1.6218 | $1.5977 | $160,313 | - |
| Oct-02 2025 | $1.5821 | $1.5821 | $1.6881 | $1.6881 | $150,703 | - |
| Oct-01 2025 | $1.6751 | $1.4436 | $1.7748 | $1.4854 | $170,484 | - |
| Sep-30 2025 | $1.4515 | $1.4515 | $1.5931 | $1.5931 | $149,107 | - |
| Sep-29 2025 | $1.6023 | $1.5447 | $1.6023 | $1.5963 | $166,154 | - |
| Sep-28 2025 | $1.5717 | $1.5177 | $1.5717 | $1.5487 | $169,779 | - |
| Sep-27 2025 | $1.5542 | $1.5337 | $1.5799 | $1.5774 | $155,398 | - |
| Sep-26 2025 | $1.5678 | $1.4894 | $1.5802 | $1.5359 | $115,025 | - |
| Sep-25 2025 | $1.5262 | $1.5176 | $1.6378 | $1.6378 | $152,803 | - |
| Sep-24 2025 | $1.6448 | $1.6397 | $1.6976 | $1.6748 | $161,684 | - |
| Sep-23 2025 | $1.6522 | $1.6521 | $1.7100 | $1.7008 | $150,593 | - |
| Sep-22 2025 | $1.7116 | $1.6917 | $1.8997 | $1.8997 | $165,262 | - |