Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.2638 | $1.2638 | $1.3616 | $1.2983 | $298,803 | - |
| Aug-19 2024 | $1.3288 | $1.3229 | $1.4146 | $1.3813 | $336,620 | - |
| Aug-18 2024 | $1.3755 | $1.3162 | $1.4073 | $1.3961 | $296,108 | - |
| Aug-17 2024 | $1.4142 | $1.2603 | $1.4142 | $1.3224 | $301,872 | - |
| Aug-16 2024 | $1.3195 | $1.2605 | $1.3253 | $1.3119 | $298,840 | - |
| Aug-15 2024 | $1.3105 | $1.1949 | $1.7060 | $1.6857 | $368,670 | - |
| Aug-14 2024 | $1.7445 | $1.5645 | $1.7606 | $1.6255 | $304,305 | - |
| Aug-13 2024 | $1.6160 | $1.5285 | $1.6358 | $1.5537 | $296,198 | - |
| Aug-12 2024 | $1.5328 | $1.3144 | $1.5388 | $1.3239 | $321,416 | - |
| Aug-11 2024 | $1.3486 | $1.2690 | $1.3937 | $1.3217 | $301,668 | - |
| Aug-10 2024 | $1.3161 | $1.1940 | $1.3644 | $1.2526 | $300,553 | - |
| Aug-09 2024 | $1.2446 | $1.0995 | $1.2446 | $1.1218 | $307,336 | - |
| Aug-08 2024 | $1.1209 | $0.965975 | $1.1209 | $1.0058 | $297,730 | - |
| Aug-07 2024 | $1.0075 | $1.0066 | $1.0511 | $1.0511 | $300,373 | - |
| Aug-06 2024 | $1.0461 | $0.944888 | $1.0596 | $0.944888 | $306,265 | - |