Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2187 | $1.0376 | $1.2187 | $1.1815 | $1,168,622 | - |
| Jul-14 2025 | $1.1845 | $1.0697 | $1.2422 | $1.1080 | $2,069,750 | - |
| Jul-13 2025 | $1.1687 | $1.0486 | $1.2444 | $1.1395 | $1,664,168 | - |
| Jul-12 2025 | $1.1419 | $1.0445 | $1.2305 | $1.2220 | $1,825,894 | - |
| Jul-11 2025 | $1.2236 | $1.2236 | $1.2652 | $1.2378 | $3,104,539 | - |
| Jul-10 2025 | $1.2374 | $0.978877 | $1.2374 | $1.0517 | $2,479,690 | - |
| Jul-09 2025 | $1.0649 | $0.9904 | $1.1823 | $1.0439 | $1,700,062 | - |
| Jul-08 2025 | $1.0446 | $1.0020 | $1.1118 | $1.0609 | $1,360,946 | - |
| Jul-07 2025 | $1.0604 | $1.0559 | $1.0868 | $1.0840 | $1,238,048 | - |
| Jul-06 2025 | $1.0871 | $1.0461 | $1.0946 | $1.0495 | $1,335,454 | - |
| Jul-05 2025 | $1.0495 | $1.0396 | $1.0551 | $1.0500 | $1,212,067 | - |
| Jul-04 2025 | $1.0520 | $1.0374 | $1.1067 | $1.1064 | $1,414,460 | - |
| Jul-03 2025 | $1.1074 | $1.0976 | $1.1443 | $1.1238 | $1,629,568 | - |
| Jul-02 2025 | $1.1329 | $1.0102 | $1.1329 | $1.0107 | $1,621,353 | - |
| Jul-01 2025 | $1.0088 | $1.0088 | $1.0675 | $1.0675 | $1,335,817 | - |