Cap Mercado $3.22T
0.87%
Volume 24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Moedas
33.888
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.484827 | $0.47101 | $0.495727 | $0.487783 | $698,477 | - |
| Dec-29 2025 | $0.487805 | $0.483683 | $0.501833 | $0.501818 | $693,838 | - |
| Dec-28 2025 | $0.501843 | $0.499641 | $0.50885 | $0.505727 | $712,727 | - |
| Dec-27 2025 | $0.500992 | $0.497735 | $0.508854 | $0.50181 | $711,448 | - |
| Dec-26 2025 | $0.502053 | $0.464285 | $0.514336 | $0.464328 | $721,769 | - |
| Dec-25 2025 | $0.464428 | $0.454963 | $0.479557 | $0.464187 | $672,839 | - |
| Dec-24 2025 | $0.464148 | $0.450926 | $0.464281 | $0.452449 | $670,800 | - |
| Dec-23 2025 | $0.452325 | $0.433001 | $0.474634 | $0.47445 | $654,866 | - |
| Dec-22 2025 | $0.474435 | $0.466582 | $0.502745 | $0.469541 | $679,194 | - |
| Dec-21 2025 | $0.469623 | $0.460928 | $0.488292 | $0.485257 | $677,041 | - |
| Dec-20 2025 | $0.482416 | $0.482416 | $0.502378 | $0.487887 | $696,100 | - |
| Dec-19 2025 | $0.487777 | $0.478232 | $0.50196 | $0.478281 | $698,897 | - |
| Dec-18 2025 | $0.472462 | $0.466444 | $0.513732 | $0.496323 | $859,170 | - |
| Dec-17 2025 | $0.495752 | $0.485363 | $0.555887 | $0.555887 | $713,004 | - |
| Dec-16 2025 | $0.555203 | $0.516519 | $0.56577 | $0.529203 | $767,665 | - |