Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.544145 | $0.544043 | $0.572133 | $0.570167 | $153,309 | - |
| Nov-16 2025 | $0.57023 | $0.569917 | $0.618374 | $0.618374 | $155,953 | - |
| Nov-15 2025 | $0.61815 | $0.58812 | $0.634797 | $0.588297 | $169,611 | - |
| Nov-14 2025 | $0.614096 | $0.561906 | $0.621679 | $0.575172 | $179,420 | - |
| Nov-13 2025 | $0.575367 | $0.565839 | $0.638241 | $0.638241 | $152,539 | - |
| Nov-12 2025 | $0.63785 | $0.632816 | $0.665955 | $0.665643 | $158,868 | - |
| Nov-11 2025 | $0.665436 | $0.665209 | $0.743097 | $0.7429 | $164,001 | - |
| Nov-10 2025 | $0.742968 | $0.72354 | $0.742968 | $0.723693 | $166,910 | - |
| Nov-09 2025 | $0.723722 | $0.684733 | $0.723809 | $0.70061 | $164,181 | - |
| Nov-08 2025 | $0.700868 | $0.700095 | $0.732619 | $0.731976 | $158,646 | - |
| Nov-07 2025 | $0.732036 | $0.657965 | $0.732036 | $0.679307 | $177,198 | - |
| Nov-06 2025 | $0.679059 | $0.629849 | $0.687456 | $0.687456 | $166,808 | - |
| Nov-05 2025 | $0.68692 | $0.654693 | $0.687381 | $0.654693 | $170,527 | - |
| Nov-04 2025 | $0.654355 | $0.610549 | $0.67842 | $0.628683 | $164,856 | - |
| Nov-03 2025 | $0.628253 | $0.628253 | $0.737375 | $0.736864 | $149,727 | - |