Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |