Cap Mercado $3.38T
-2.36%
Volume 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.017528 | $0.0139 | $0.019309 | $0.018823 | $915 | - |
| Jan-17 2026 | $0.01913 | $0.013977 | $0.021459 | $0.018423 | $954 | - |
| Jan-16 2026 | $0.018605 | $0.014627 | $0.022397 | $0.021409 | $938 | - |
| Jan-15 2026 | $0.020173 | $0.014533 | $0.020173 | $0.016533 | $919 | - |
| Jan-14 2026 | $0.019862 | $0.015876 | $0.0219 | $0.016717 | $811 | - |
| Jan-13 2026 | $0.015478 | $0.014442 | $0.017981 | $0.015706 | $833 | - |
| Jan-12 2026 | $0.014832 | $0.013587 | $0.017749 | $0.014355 | $830 | - |
| Jan-11 2026 | $0.016246 | $0.013649 | $0.01696 | $0.016756 | $811 | - |
| Jan-10 2026 | $0.015484 | $0.013321 | $0.01924 | $0.015444 | $827 | - |
| Jan-09 2026 | $0.014598 | $0.013782 | $0.017373 | $0.014392 | $789 | - |
| Jan-08 2026 | $0.014702 | $0.013527 | $0.016943 | $0.013527 | $834 | - |
| Jan-07 2026 | $0.013765 | $0.013144 | $0.018014 | $0.015097 | $772 | - |
| Jan-06 2026 | $0.015437 | $0.013117 | $0.023439 | $0.020284 | $796 | - |
| Jan-05 2026 | $0.019388 | $0.014116 | $0.023246 | $0.014418 | $851 | - |
| Jan-04 2026 | $0.015383 | $0.013575 | $0.022273 | $0.018693 | $889 | - |