Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018165 | $0.017461 | $0.024086 | $0.017504 | $14,050 | - |
| Aug-19 2025 | $0.017531 | $0.017073 | $0.024332 | $0.018197 | $13,682 | - |
| Aug-18 2025 | $0.019459 | $0.017865 | $0.025895 | $0.025895 | $13,858 | - |
| Aug-17 2025 | $0.019336 | $0.018381 | $0.022841 | $0.018706 | $14,514 | - |
| Aug-16 2025 | $0.018156 | $0.017974 | $0.024424 | $0.021279 | $14,398 | - |
| Aug-15 2025 | $0.019248 | $0.017993 | $0.023681 | $0.022371 | $13,552 | - |
| Aug-14 2025 | $0.020761 | $0.018317 | $0.023717 | $0.020998 | $13,182 | - |
| Aug-13 2025 | $0.019487 | $0.018519 | $0.024554 | $0.020891 | $14,043 | - |
| Aug-12 2025 | $0.018541 | $0.017792 | $0.024118 | $0.017986 | $13,689 | - |
| Aug-11 2025 | $0.017804 | $0.017777 | $0.025236 | $0.018451 | $12,214 | - |
| Aug-10 2025 | $0.018436 | $0.018178 | $0.025128 | $0.018866 | $9,157 | - |
| Aug-09 2025 | $0.018433 | $0.017651 | $0.023116 | $0.018331 | $9,067 | - |
| Aug-08 2025 | $0.019071 | $0.017413 | $0.021724 | $0.017598 | $8,873 | - |
| Aug-07 2025 | $0.018318 | $0.016934 | $0.024669 | $0.017031 | $8,869 | - |
| Aug-06 2025 | $0.01699 | $0.016415 | $0.022331 | $0.021112 | $9,069 | - |