Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.016473 | $0.014333 | $0.019678 | $0.014872 | $10,315 | - |
| Jun-22 2025 | $0.014933 | $0.014147 | $0.018556 | $0.015429 | $10,076 | - |
| Jun-21 2025 | $0.016889 | $0.014991 | $0.017915 | $0.017904 | $9,847 | - |
| Jun-20 2025 | $0.016488 | $0.015191 | $0.021052 | $0.01611 | $10,203 | - |
| Jun-19 2025 | $0.015901 | $0.015149 | $0.019031 | $0.016453 | $10,472 | - |
| Jun-18 2025 | $0.016651 | $0.015279 | $0.019389 | $0.019389 | $10,404 | - |
| Jun-17 2025 | $0.017546 | $0.015765 | $0.02045 | $0.016009 | $9,032 | - |
| Jun-16 2025 | $0.018699 | $0.015606 | $0.02014 | $0.015606 | $10,341 | - |
| Jun-15 2025 | $0.016919 | $0.015144 | $0.019512 | $0.015662 | $9,893 | - |
| Jun-14 2025 | $0.016068 | $0.015094 | $0.02104 | $0.017524 | $9,859 | - |
| Jun-13 2025 | $0.015404 | $0.014771 | $0.021314 | $0.018575 | $9,201 | - |
| Jun-12 2025 | $0.016384 | $0.01571 | $0.022412 | $0.016709 | $10,014 | - |
| Jun-11 2025 | $0.017224 | $0.01643 | $0.023209 | $0.018772 | $10,712 | - |
| Jun-10 2025 | $0.016893 | $0.015894 | $0.02045 | $0.016117 | $11,179 | - |
| Jun-09 2025 | $0.01649 | $0.015302 | $0.021365 | $0.017332 | $10,575 | - |