Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 50 Segundos atrás
VinDax Coin VD

Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.018509 $0.017052 $0.02235 $0.020083 $13,416 -
Oct-28 2025 $0.019831 $0.017341 $0.022198 $0.020761 $13,638 -
Oct-27 2025 $0.01896 $0.01783 $0.023226 $0.018799 $13,830 -
Oct-26 2025 $0.018404 $0.01705 $0.021479 $0.018011 $14,215 -
Oct-25 2025 $0.018613 $0.016928 $0.021946 $0.018249 $13,563 -
Oct-24 2025 $0.020178 $0.016976 $0.02135 $0.019801 $13,186 -
Oct-23 2025 $0.019119 $0.016502 $0.022669 $0.017533 $13,107 -
Oct-22 2025 $0.016968 $0.016516 $0.020491 $0.017216 $12,685 -
Oct-21 2025 $0.01783 $0.01666 $0.021436 $0.017641 $13,214 -
Oct-20 2025 $0.017422 $0.016582 $0.021005 $0.017053 $13,518 -
Oct-19 2025 $0.017342 $0.016347 $0.021442 $0.018551 $13,251 -
Oct-18 2025 $0.017935 $0.01607 $0.022883 $0.01685 $12,971 -
Oct-17 2025 $0.022059 $0.015937 $0.022059 $0.016227 $12,573 -
Oct-16 2025 $0.016695 $0.0161 $0.023577 $0.016793 $12,734 -
Oct-15 2025 $0.016586 $0.016308 $0.021687 $0.01957 $12,516 -

Análise histórica e de mercado do preço de VinDax Coin (VD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2296 dias, a partir do dia 18-07-2019.