Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.018806 | $0.018272 | $0.024939 | $0.018899 | $13,786 | - |
| Oct-06 2025 | $0.02177 | $0.018279 | $0.025318 | $0.022665 | $13,933 | - |
| Oct-05 2025 | $0.019503 | $0.018115 | $0.023404 | $0.019162 | $13,958 | - |
| Oct-04 2025 | $0.018307 | $0.018152 | $0.022145 | $0.020241 | $13,931 | - |
| Oct-03 2025 | $0.021515 | $0.018093 | $0.024351 | $0.021998 | $14,238 | - |
| Oct-02 2025 | $0.018469 | $0.017721 | $0.023583 | $0.018918 | $13,543 | - |
| Oct-01 2025 | $0.018292 | $0.01697 | $0.02442 | $0.01967 | $13,637 | - |
| Sep-30 2025 | $0.018607 | $0.016786 | $0.022094 | $0.017277 | $12,726 | - |
| Sep-29 2025 | $0.018658 | $0.01658 | $0.023159 | $0.019965 | $13,059 | - |
| Sep-28 2025 | $0.016833 | $0.016208 | $0.022481 | $0.019388 | $13,023 | - |
| Sep-27 2025 | $0.017198 | $0.016309 | $0.022555 | $0.017328 | $12,725 | - |
| Sep-26 2025 | $0.019548 | $0.016064 | $0.02238 | $0.016957 | $12,513 | - |
| Sep-25 2025 | $0.018584 | $0.016179 | $0.02171 | $0.018063 | $12,803 | - |
| Sep-24 2025 | $0.018819 | $0.016796 | $0.022151 | $0.01721 | $13,203 | - |
| Sep-23 2025 | $0.01937 | $0.016824 | $0.021147 | $0.018738 | $13,217 | - |