Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.017507 | $0.014383 | $0.022229 | $0.022229 | $855 | - |
| Dec-09 2025 | $0.017399 | $0.014302 | $0.019677 | $0.015742 | $821 | - |
| Dec-08 2025 | $0.015399 | $0.01425 | $0.020753 | $0.01425 | $815 | - |
| Dec-07 2025 | $0.015105 | $0.014185 | $0.017321 | $0.01472 | $815 | - |
| Dec-06 2025 | $0.01541 | $0.013606 | $0.018433 | $0.015064 | $844 | - |
| Dec-05 2025 | $0.016347 | $0.014058 | $0.018275 | $0.018275 | $771 | - |
| Dec-04 2025 | $0.019021 | $0.014991 | $0.019021 | $0.016883 | $803 | - |
| Dec-03 2025 | $0.015224 | $0.015224 | $0.035716 | $0.030047 | $874 | - |
| Dec-02 2025 | $0.032248 | $0.026677 | $0.038908 | $0.031876 | $1,134 | - |
| Dec-01 2025 | $0.028663 | $0.016558 | $0.034127 | $0.016775 | $907 | - |
| Nov-30 2025 | $0.016749 | $0.016034 | $0.019639 | $0.017375 | $910 | - |
| Nov-29 2025 | $0.017823 | $0.015819 | $0.020205 | $0.016026 | $884 | - |
| Nov-28 2025 | $0.016057 | $0.016057 | $0.020638 | $0.020638 | $823 | - |
| Nov-27 2025 | $0.018333 | $0.016447 | $0.021978 | $0.018029 | $860 | - |
| Nov-26 2025 | $0.017787 | $0.01544 | $0.020556 | $0.019333 | $929 | - |