Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.015888 | $0.011655 | $0.017815 | $0.013165 | $880 | - |
| Apr-08 2026 | $0.014341 | $0.012259 | $0.015954 | $0.014763 | $868 | - |
| Apr-07 2026 | $0.013854 | $0.011495 | $0.016031 | $0.013589 | $840 | - |
| Apr-06 2026 | $0.014227 | $0.011321 | $0.017217 | $0.013822 | $813 | - |
| Apr-05 2026 | $0.013638 | $0.011283 | $0.016345 | $0.013645 | $798 | - |
| Apr-04 2026 | $0.013209 | $0.011467 | $0.016148 | $0.012122 | $794 | - |
| Apr-03 2026 | $0.012487 | $0.011777 | $0.014335 | $0.014335 | $804 | - |
| Apr-02 2026 | $0.014528 | $0.010776 | $0.014528 | $0.011563 | $788 | - |
| Apr-01 2026 | $0.011422 | $0.010913 | $0.015959 | $0.012924 | $799 | - |
| Mar-31 2026 | $0.012466 | $0.010766 | $0.01442 | $0.011939 | $834 | - |
| Mar-30 2026 | $0.01314 | $0.010839 | $0.013339 | $0.011093 | $831 | - |
| Mar-29 2026 | $0.011209 | $0.010897 | $0.014059 | $0.011844 | $810 | - |
| Mar-28 2026 | $0.011513 | $0.010888 | $0.013278 | $0.011295 | $766 | - |
| Mar-27 2026 | $0.012023 | $0.010617 | $0.014115 | $0.011699 | $774 | - |
| Mar-26 2026 | $0.012292 | $0.011507 | $0.014731 | $0.013856 | $819 | - |