Cap Mercado $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.014005 | $0.01082 | $0.014605 | $0.01082 | $721 | - |
| Feb-06 2026 | $0.011791 | $0.00993007 | $0.016782 | $0.010929 | $721 | - |
| Feb-05 2026 | $0.012225 | $0.010497 | $0.014275 | $0.013118 | $662 | - |
| Feb-04 2026 | $0.012729 | $0.01163 | $0.015696 | $0.011874 | $755 | - |
| Feb-03 2026 | $0.011526 | $0.011526 | $0.015986 | $0.012942 | $780 | - |
| Feb-02 2026 | $0.012729 | $0.011583 | $0.014978 | $0.012402 | $788 | - |
| Feb-01 2026 | $0.01386 | $0.0117 | $0.016024 | $0.014829 | $749 | - |
| Jan-31 2026 | $0.014056 | $0.011549 | $0.017115 | $0.013528 | $775 | - |
| Jan-30 2026 | $0.014071 | $0.012107 | $0.015485 | $0.013553 | $838 | - |
| Jan-29 2026 | $0.012197 | $0.012197 | $0.01799 | $0.01799 | $845 | - |
| Jan-28 2026 | $0.018145 | $0.013244 | $0.018145 | $0.014194 | $939 | - |
| Jan-27 2026 | $0.014712 | $0.012871 | $0.017743 | $0.013796 | $884 | - |
| Jan-26 2026 | $0.013542 | $0.013038 | $0.018218 | $0.016705 | $855 | - |
| Jan-25 2026 | $0.018133 | $0.013598 | $0.020466 | $0.020466 | $876 | - |
| Jan-24 2026 | $0.019224 | $0.012885 | $0.019224 | $0.013442 | $833 | - |