Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.018509 | $0.017052 | $0.02235 | $0.020083 | $13,416 | - |
| Oct-28 2025 | $0.019831 | $0.017341 | $0.022198 | $0.020761 | $13,638 | - |
| Oct-27 2025 | $0.01896 | $0.01783 | $0.023226 | $0.018799 | $13,830 | - |
| Oct-26 2025 | $0.018404 | $0.01705 | $0.021479 | $0.018011 | $14,215 | - |
| Oct-25 2025 | $0.018613 | $0.016928 | $0.021946 | $0.018249 | $13,563 | - |
| Oct-24 2025 | $0.020178 | $0.016976 | $0.02135 | $0.019801 | $13,186 | - |
| Oct-23 2025 | $0.019119 | $0.016502 | $0.022669 | $0.017533 | $13,107 | - |
| Oct-22 2025 | $0.016968 | $0.016516 | $0.020491 | $0.017216 | $12,685 | - |
| Oct-21 2025 | $0.01783 | $0.01666 | $0.021436 | $0.017641 | $13,214 | - |
| Oct-20 2025 | $0.017422 | $0.016582 | $0.021005 | $0.017053 | $13,518 | - |
| Oct-19 2025 | $0.017342 | $0.016347 | $0.021442 | $0.018551 | $13,251 | - |
| Oct-18 2025 | $0.017935 | $0.01607 | $0.022883 | $0.01685 | $12,971 | - |
| Oct-17 2025 | $0.022059 | $0.015937 | $0.022059 | $0.016227 | $12,573 | - |
| Oct-16 2025 | $0.016695 | $0.0161 | $0.023577 | $0.016793 | $12,734 | - |
| Oct-15 2025 | $0.016586 | $0.016308 | $0.021687 | $0.01957 | $12,516 | - |