Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.013142 | $0.011203 | $0.0133 | $0.011203 | $816 | - |
| Mar-19 2026 | $0.011765 | $0.011437 | $0.014007 | $0.01378 | $859 | - |
| Mar-18 2026 | $0.012633 | $0.011985 | $0.015298 | $0.013588 | $854 | - |
| Mar-17 2026 | $0.013616 | $0.011728 | $0.015111 | $0.012115 | $898 | - |
| Mar-16 2026 | $0.013033 | $0.011629 | $0.01513 | $0.014489 | $892 | - |
| Mar-15 2026 | $0.014372 | $0.011105 | $0.014636 | $0.011937 | $887 | - |
| Mar-14 2026 | $0.011792 | $0.011123 | $0.015103 | $0.012481 | $872 | - |
| Mar-13 2026 | $0.012433 | $0.012013 | $0.015675 | $0.0139 | $896 | - |
| Mar-12 2026 | $0.013374 | $0.01146 | $0.014276 | $0.012939 | $850 | - |
| Mar-11 2026 | $0.01298 | $0.011599 | $0.014914 | $0.012101 | $828 | - |
| Mar-10 2026 | $0.012971 | $0.011626 | $0.015186 | $0.014417 | $858 | - |
| Mar-09 2026 | $0.013859 | $0.011534 | $0.014211 | $0.013388 | $820 | - |
| Mar-08 2026 | $0.014671 | $0.010943 | $0.014671 | $0.011507 | $772 | - |
| Mar-07 2026 | $0.012996 | $0.011277 | $0.014394 | $0.012255 | $843 | - |
| Mar-06 2026 | $0.011905 | $0.01142 | $0.014431 | $0.011835 | $761 | - |