Cap Mercado $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.013055 | $0.010589 | $0.013398 | $0.012148 | $862 | - |
| Feb-27 2026 | $0.011244 | $0.011244 | $0.013546 | $0.012568 | $738 | - |
| Feb-26 2026 | $0.012611 | $0.011314 | $0.014424 | $0.011821 | $730 | - |
| Feb-25 2026 | $0.010957 | $0.010905 | $0.014456 | $0.010905 | $711 | - |
| Feb-24 2026 | $0.011518 | $0.010313 | $0.013691 | $0.011618 | $673 | - |
| Feb-23 2026 | $0.01147 | $0.01047 | $0.012956 | $0.011878 | $659 | - |
| Feb-22 2026 | $0.01103 | $0.010662 | $0.012083 | $0.011221 | $677 | - |
| Feb-21 2026 | $0.011328 | $0.010836 | $0.014253 | $0.011079 | $680 | - |
| Feb-20 2026 | $0.011003 | $0.010737 | $0.015416 | $0.012382 | $729 | - |
| Feb-19 2026 | $0.011728 | $0.010615 | $0.013965 | $0.010615 | $685 | - |
| Feb-18 2026 | $0.01046 | $0.01046 | $0.013888 | $0.012331 | $701 | - |
| Feb-17 2026 | $0.012133 | $0.01048 | $0.01362 | $0.012139 | $701 | - |
| Feb-16 2026 | $0.012609 | $0.011063 | $0.013565 | $0.011291 | $712 | - |
| Feb-15 2026 | $0.011989 | $0.010684 | $0.014342 | $0.014342 | $722 | - |
| Feb-14 2026 | $0.013892 | $0.010743 | $0.014335 | $0.011319 | $709 | - |