Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.014891 | $0.014532 | $0.020241 | $0.014694 | $3,226 | - |
| Nov-18 2025 | $0.015281 | $0.014579 | $0.01836 | $0.014579 | $3,400 | - |
| Nov-17 2025 | $0.015795 | $0.014518 | $0.018356 | $0.018356 | $3,582 | - |
| Nov-16 2025 | $0.014988 | $0.014807 | $0.018518 | $0.015454 | $6,204 | - |
| Nov-15 2025 | $0.018005 | $0.014803 | $0.018115 | $0.014803 | $6,300 | - |
| Nov-14 2025 | $0.016047 | $0.014966 | $0.018587 | $0.016993 | $6,387 | - |
| Nov-13 2025 | $0.015831 | $0.015831 | $0.021181 | $0.020021 | $6,863 | - |
| Nov-12 2025 | $0.020962 | $0.015647 | $0.020962 | $0.017794 | $8,766 | - |
| Nov-11 2025 | $0.016183 | $0.015578 | $0.021064 | $0.019547 | $13,226 | - |
| Nov-10 2025 | $0.019934 | $0.017845 | $0.020407 | $0.018177 | $14,242 | - |
| Nov-09 2025 | $0.019383 | $0.016524 | $0.020289 | $0.018019 | $13,963 | - |
| Nov-08 2025 | $0.016815 | $0.016309 | $0.020121 | $0.018622 | $12,933 | - |
| Nov-07 2025 | $0.017786 | $0.017099 | $0.020321 | $0.018194 | $13,371 | - |
| Nov-06 2025 | $0.017027 | $0.017027 | $0.02054 | $0.019065 | $13,124 | - |
| Nov-05 2025 | $0.018248 | $0.01675 | $0.02187 | $0.017791 | $13,401 | - |