Cap Mercado $2.41T
-0.86%
Volume 24h $106.03B
-41.76%
BTC % 52.56%
0.83%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.011814 | $0.011529 | $0.012106 | $0.01157 | $17,288 | - |
| Aug-23 2024 | $0.011544 | $0.010938 | $0.01218 | $0.010938 | $17,834 | - |
| Aug-22 2024 | $0.010941 | $0.010873 | $0.011196 | $0.011196 | $16,536 | - |
| Aug-21 2024 | $0.010966 | $0.010644 | $0.011386 | $0.010668 | $16,090 | - |
| Aug-20 2024 | $0.010707 | $0.010609 | $0.011109 | $0.01077 | $16,055 | - |
| Aug-19 2024 | $0.010708 | $0.010577 | $0.011196 | $0.010957 | $16,364 | - |
| Aug-18 2024 | $0.010998 | $0.010717 | $0.011332 | $0.010812 | $16,656 | - |
| Aug-17 2024 | $0.010738 | $0.010615 | $0.012442 | $0.011487 | $16,232 | - |
| Aug-16 2024 | $0.010653 | $0.010462 | $0.011064 | $0.010863 | $16,093 | - |
| Aug-15 2024 | $0.010679 | $0.010502 | $0.011009 | $0.010661 | $15,696 | - |
| Aug-14 2024 | $0.011221 | $0.010562 | $0.011507 | $0.011007 | $15,727 | - |
| Aug-13 2024 | $0.010998 | $0.010641 | $0.011366 | $0.010843 | $16,444 | - |
| Aug-12 2024 | $0.010868 | $0.010333 | $0.011024 | $0.010641 | $16,391 | - |
| Aug-11 2024 | $0.01088 | $0.010633 | $0.011343 | $0.01085 | $16,405 | - |
| Aug-10 2024 | $0.010866 | $0.010656 | $0.011317 | $0.01071 | $17,083 | - |