Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinDax Coin (VD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012848 | $0.012618 | $0.013282 | $0.012716 | $19,419 | - |
| Jul-26 2024 | $0.012734 | $0.012362 | $0.013206 | $0.012362 | $19,507 | - |
| Jul-25 2024 | $0.01238 | $0.012059 | $0.013415 | $0.012553 | $19,137 | - |
| Jul-24 2024 | $0.013696 | $0.012614 | $0.014009 | $0.012894 | $18,781 | - |
| Jul-23 2024 | $0.012886 | $0.012736 | $0.013797 | $0.012978 | $19,468 | - |
| Jul-22 2024 | $0.012978 | $0.012933 | $0.0142 | $0.013124 | $19,132 | - |
| Jul-21 2024 | $0.013148 | $0.01276 | $0.013356 | $0.01304 | $19,668 | - |
| Jul-20 2024 | $0.013657 | $0.013009 | $0.013938 | $0.013141 | $20,144 | - |
| Jul-19 2024 | $0.013241 | $0.012557 | $0.014671 | $0.013023 | $19,865 | - |
| Jul-18 2024 | $0.013054 | $0.01292 | $0.013734 | $0.012946 | $19,433 | - |
| Jul-17 2024 | $0.012936 | $0.012936 | $0.014145 | $0.013178 | $19,976 | - |
| Jul-16 2024 | $0.013042 | $0.012797 | $0.014021 | $0.01313 | $20,024 | - |
| Jul-15 2024 | $0.014347 | $0.011989 | $0.014347 | $0.012241 | $20,487 | - |
| Jul-14 2024 | $0.012088 | $0.012005 | $0.012681 | $0.012005 | $18,908 | - |
| Jul-13 2024 | $0.012054 | $0.011729 | $0.012702 | $0.011801 | $18,560 | - |