Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034347 | $0.034347 | $0.036663 | $0.036663 | - | - |
| Oct-28 2025 | $0.036663 | $0.035794 | $0.036663 | $0.035794 | - | - |
| Oct-27 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-26 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-25 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-24 2025 | $0.035794 | $0.033514 | $0.035981 | $0.033514 | - | - |
| Oct-23 2025 | $0.033514 | $0.033514 | $0.033764 | $0.033764 | - | - |
| Oct-22 2025 | $0.033764 | $0.033764 | $0.035253 | $0.035253 | - | - |
| Oct-21 2025 | $0.035253 | $0.035253 | $0.035253 | $0.035253 | - | - |
| Oct-20 2025 | $0.035253 | $0.031857 | $0.035253 | $0.031857 | - | - |
| Oct-19 2025 | $0.031857 | $0.031271 | $0.033119 | $0.033119 | - | - |
| Oct-18 2025 | $0.033119 | $0.032606 | $0.033119 | $0.032606 | - | - |
| Oct-17 2025 | $0.033307 | $0.03319 | $0.03925 | $0.03925 | $192 | - |
| Oct-16 2025 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | - | - |
| Oct-15 2025 | $0.03925 | $0.03925 | $0.040443 | $0.040443 | - | - |