Cap Mercado $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-15 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-14 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-13 2025 | $0.022606 | $0.022606 | $0.023145 | $0.023145 | - | - |
| Dec-12 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-11 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-10 2025 | $0.023145 | $0.023145 | $0.024308 | $0.024308 | - | - |
| Dec-09 2025 | $0.024308 | $0.024308 | $0.024308 | $0.024308 | - | - |
| Dec-08 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-07 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-06 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-05 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-04 2025 | $0.025168 | $0.024263 | $0.025168 | $0.024263 | - | - |
| Dec-03 2025 | $0.024263 | $0.024263 | $0.024263 | $0.024263 | - | - |
| Dec-02 2025 | $0.024263 | $0.023747 | $0.024344 | $0.024344 | - | - |