Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00940928 | $0.00940928 | $0.00972822 | $0.00972822 | - | - |
| Jan-29 2026 | $0.00972822 | $0.00972822 | $0.010268 | $0.010268 | - | - |
| Jan-28 2026 | $0.010268 | $0.010144 | $0.010268 | $0.010144 | - | - |
| Jan-27 2026 | $0.010144 | $0.010144 | $0.010361 | $0.010202 | - | - |
| Jan-26 2026 | $0.010202 | $0.00974442 | $0.010202 | $0.00976107 | - | - |
| Jan-25 2026 | $0.00976107 | $0.00976107 | $0.011426 | $0.011426 | - | - |
| Jan-24 2026 | $0.011426 | $0.011426 | $0.01179 | $0.01179 | - | - |
| Jan-23 2026 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jan-22 2026 | $0.01179 | $0.011563 | $0.011974 | $0.011563 | $22 | - |
| Jan-21 2026 | $0.011563 | $0.011563 | $0.011947 | $0.011947 | - | - |
| Jan-20 2026 | $0.011947 | $0.011947 | $0.013542 | $0.013542 | - | - |
| Jan-19 2026 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Jan-18 2026 | $0.013542 | $0.013542 | $0.014482 | $0.014482 | - | - |
| Jan-17 2026 | $0.014482 | $0.014482 | $0.014808 | $0.014808 | - | - |
| Jan-16 2026 | $0.014808 | $0.014808 | $0.014808 | $0.014808 | - | - |