Cap Mercado $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Moedas 33.568 +9
Trocas 885
Última atualização 3 Minutos atrás
Vietnam Smarthub Logistics VSL

Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.034347 $0.034347 $0.036663 $0.036663 - -
Oct-28 2025 $0.036663 $0.035794 $0.036663 $0.035794 - -
Oct-27 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-26 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-25 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-24 2025 $0.035794 $0.033514 $0.035981 $0.033514 - -
Oct-23 2025 $0.033514 $0.033514 $0.033764 $0.033764 - -
Oct-22 2025 $0.033764 $0.033764 $0.035253 $0.035253 - -
Oct-21 2025 $0.035253 $0.035253 $0.035253 $0.035253 - -
Oct-20 2025 $0.035253 $0.031857 $0.035253 $0.031857 - -
Oct-19 2025 $0.031857 $0.031271 $0.033119 $0.033119 - -
Oct-18 2025 $0.033119 $0.032606 $0.033119 $0.032606 - -
Oct-17 2025 $0.033307 $0.03319 $0.03925 $0.03925 $192 -
Oct-16 2025 $0.03925 $0.03925 $0.03925 $0.03925 - -
Oct-15 2025 $0.03925 $0.03925 $0.040443 $0.040443 - -

Análise histórica e de mercado do preço de Vietnam Smarthub Logistics (VSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 27-06-2024.