Cap Mercado $3.49T
0.57%
Volume 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.056336 | $0.052588 | $0.057316 | $0.052588 | $3,185 | - |
| Jun-26 2025 | $0.052588 | $0.041561 | $0.05521 | $0.041561 | - | - |
| Jun-25 2025 | $0.041561 | $0.035829 | $0.102481 | $0.097479 | - | - |
| Jun-24 2025 | $0.097479 | $0.092982 | $0.097495 | $0.092982 | - | - |
| Apr-10 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-09 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-08 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
| Apr-07 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-06 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
| Apr-05 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-04 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-03 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-02 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-01 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-31 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |