Cap Mercado $4.47T
-0.12%
Volume 24h $375.78B
-27.33%
BTC % 54.45%
0.03%
ETH % 12.02%
-0.66%
Moedas
33.369
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.054082 | $0.054082 | $0.054477 | $0.054477 | - | - |
| Oct-07 2025 | $0.054477 | $0.05324 | $0.055916 | $0.05324 | - | - |
| Oct-06 2025 | $0.05324 | $0.05324 | $0.055358 | $0.055259 | $275 | - |
| Oct-05 2025 | $0.055259 | $0.055259 | $0.055519 | $0.055519 | - | - |
| Oct-04 2025 | $0.055519 | $0.055519 | $0.055519 | $0.055519 | - | - |
| Oct-03 2025 | $0.055519 | $0.053241 | $0.055807 | $0.053241 | - | - |
| Oct-02 2025 | $0.053241 | $0.052876 | $0.056269 | $0.056269 | - | - |
| Oct-01 2025 | $0.056269 | $0.056269 | $0.056269 | $0.056269 | - | - |
| Sep-30 2025 | $0.056269 | $0.056269 | $0.057184 | $0.057184 | - | - |
| Sep-29 2025 | $0.057184 | $0.057184 | $0.057184 | $0.057184 | - | - |
| Sep-28 2025 | $0.056838 | $0.056838 | $0.056838 | $0.056838 | - | - |
| Sep-27 2025 | $0.056838 | $0.056038 | $0.056838 | $0.056038 | - | - |
| Sep-26 2025 | $0.056038 | $0.056038 | $0.0607 | $0.0607 | - | - |
| Sep-25 2025 | $0.0607 | $0.0607 | $0.064269 | $0.064269 | - | - |
| Sep-24 2025 | $0.064269 | $0.064269 | $0.064269 | $0.064269 | - | - |