Cap Mercado $4.10T
-1.11%
Volume 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Moedas
32.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.068452 | $0.067885 | $0.070804 | $0.067885 | - | - |
| Aug-20 2025 | $0.067885 | $0.067273 | $0.068682 | $0.067273 | - | - |
| Aug-19 2025 | $0.067273 | $0.063203 | $0.067273 | $0.063697 | $242 | - |
| Aug-18 2025 | $0.062781 | $0.062379 | $0.064068 | $0.064068 | - | - |
| Aug-17 2025 | $0.065524 | $0.064727 | $0.065524 | $0.064727 | - | - |
| Aug-16 2025 | $0.064727 | $0.064727 | $0.066112 | $0.066112 | - | - |
| Aug-15 2025 | $0.066112 | $0.066112 | $0.072101 | $0.072101 | - | - |
| Aug-14 2025 | $0.072101 | $0.071134 | $0.07685 | $0.074842 | - | - |
| Aug-13 2025 | $0.074842 | $0.072918 | $0.077126 | $0.072918 | - | - |
| Aug-12 2025 | $0.072918 | $0.072799 | $0.07465 | $0.07465 | - | - |
| Aug-11 2025 | $0.07465 | $0.07465 | $0.076751 | $0.076003 | - | - |
| Aug-10 2025 | $0.076003 | $0.076003 | $0.077555 | $0.077555 | - | - |
| Aug-09 2025 | $0.077555 | $0.073991 | $0.077555 | $0.073991 | - | - |
| Aug-08 2025 | $0.073991 | $0.073095 | $0.091663 | $0.090261 | - | - |
| Aug-07 2025 | $0.090261 | $0.090261 | $0.096209 | $0.096209 | - | - |