Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030854 | $0.030854 | $0.030854 | $0.030854 | - | - |
| Apr-04 2026 | $0.030854 | $0.030854 | $0.032203 | $0.032203 | - | - |
| Apr-03 2026 | $0.032203 | $0.032203 | $0.032203 | $0.032203 | - | - |
| Apr-02 2026 | $0.032203 | $0.032203 | $0.035831 | $0.035831 | - | - |
| Apr-01 2026 | $0.035831 | $0.03542 | $0.035831 | $0.03542 | - | - |
| Mar-31 2026 | $0.03542 | $0.03542 | $0.035863 | $0.035863 | - | - |
| Mar-30 2026 | $0.035863 | $0.028938 | $0.035863 | $0.028938 | - | - |
| Mar-29 2026 | $0.028938 | $0.028938 | $0.029904 | $0.029904 | - | - |
| Mar-28 2026 | $0.029904 | $0.029904 | $0.035594 | $0.035594 | - | - |
| Mar-27 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-26 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-25 2026 | $0.035594 | $0.035594 | $0.035594 | $0.035594 | - | - |
| Mar-24 2026 | $0.035594 | $0.035594 | $0.038494 | $0.038494 | - | - |
| Mar-23 2026 | $0.038494 | $0.038494 | $0.040176 | $0.040176 | - | - |
| Mar-22 2026 | $0.040176 | $0.040176 | $0.044706 | $0.044706 | - | - |