Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-09 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-08 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
| Apr-07 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-06 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $855 | - |
| Apr-05 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-04 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-03 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-02 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Apr-01 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-31 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-30 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-29 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-28 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |
| Mar-27 2025 | $0.08988 | $0.08988 | $0.08988 | $0.08988 | $856 | - |