Cap Mercado $3.24T
-0.31%
Volume 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.029939 | $0.028306 | $0.029939 | $0.029576 | - | - |
| Nov-23 2025 | $0.029576 | $0.029576 | $0.031906 | $0.031906 | - | - |
| Nov-22 2025 | $0.031906 | $0.031906 | $0.03232 | $0.03232 | - | - |
| Nov-21 2025 | $0.03232 | $0.030759 | $0.033016 | $0.030759 | - | - |
| Nov-20 2025 | $0.030759 | $0.030759 | $0.030759 | $0.030759 | - | - |
| Nov-19 2025 | $0.030759 | $0.029869 | $0.030759 | $0.029869 | - | - |
| Nov-18 2025 | $0.029869 | $0.027763 | $0.029869 | $0.027763 | - | - |
| Nov-17 2025 | $0.027763 | $0.027665 | $0.027763 | $0.027665 | - | - |
| Nov-16 2025 | $0.028442 | $0.028442 | $0.028442 | $0.028442 | - | - |
| Nov-15 2025 | $0.028442 | $0.02562 | $0.028758 | $0.02562 | - | - |
| Nov-14 2025 | $0.02562 | $0.02562 | $0.02562 | $0.02562 | - | - |
| Nov-13 2025 | $0.02562 | $0.02562 | $0.02562 | $0.02562 | - | - |
| Nov-12 2025 | $0.02562 | $0.025297 | $0.026884 | $0.026884 | - | - |
| Nov-11 2025 | $0.026884 | $0.026884 | $0.026884 | $0.026884 | - | - |
| Nov-10 2025 | $0.026884 | $0.026884 | $0.026884 | $0.026884 | - | - |