Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.112734 | $0.112386 | $0.114829 | $0.112386 | - | - |
| Jul-16 2025 | $0.112386 | $0.107672 | $0.11319 | $0.107672 | - | - |
| Jul-15 2025 | $0.107672 | $0.106628 | $0.112235 | $0.108031 | - | - |
| Jul-14 2025 | $0.108031 | $0.07956 | $0.112052 | $0.079741 | - | - |
| Jul-13 2025 | $0.079628 | $0.078442 | $0.079754 | $0.078442 | - | - |
| Jul-12 2025 | $0.078442 | $0.077754 | $0.0801 | $0.077754 | - | - |
| Jul-11 2025 | $0.077754 | $0.077738 | $0.078543 | $0.078149 | - | - |
| Jul-10 2025 | $0.081583 | $0.080165 | $0.081583 | $0.080165 | - | - |
| Jul-09 2025 | $0.080165 | $0.080165 | $0.08146 | $0.081025 | - | - |
| Jul-08 2025 | $0.081025 | $0.080668 | $0.083898 | $0.080668 | - | - |
| Jul-07 2025 | $0.080668 | $0.080137 | $0.081276 | $0.080313 | - | - |
| Jul-06 2025 | $0.08075 | $0.08075 | $0.082363 | $0.081278 | - | - |
| Jul-05 2025 | $0.081278 | $0.078272 | $0.082201 | $0.081871 | - | - |
| Jul-04 2025 | $0.081574 | $0.058176 | $0.09598 | $0.060413 | - | - |
| Jul-03 2025 | $0.060413 | $0.05836 | $0.061037 | $0.059049 | - | - |