Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014928 | $0.014928 | $0.017509 | $0.017509 | - | - |
| Jan-08 2026 | $0.017509 | $0.017509 | $0.017509 | $0.017509 | - | - |
| Jan-07 2026 | $0.017509 | $0.017509 | $0.017509 | $0.017509 | - | - |
| Jan-06 2026 | $0.017509 | $0.017509 | $0.018077 | $0.018077 | - | - |
| Jan-05 2026 | $0.018077 | $0.018077 | $0.018077 | $0.018077 | - | - |
| Jan-04 2026 | $0.018077 | $0.018077 | $0.018546 | $0.018546 | - | - |
| Jan-03 2026 | $0.018546 | $0.017886 | $0.018546 | $0.017886 | - | - |
| Jan-02 2026 | $0.017886 | $0.017886 | $0.017886 | $0.017886 | - | - |
| Jan-01 2026 | $0.017886 | $0.017886 | $0.019308 | $0.019308 | - | - |
| Dec-31 2025 | $0.019308 | $0.019308 | $0.019308 | $0.019308 | - | - |
| Dec-30 2025 | $0.019308 | $0.018914 | $0.022726 | $0.022726 | - | - |
| Dec-29 2025 | $0.022726 | $0.022726 | $0.02279 | $0.02279 | - | - |
| Dec-28 2025 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-27 2025 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-26 2025 | $0.02279 | $0.02279 | $0.025007 | $0.025007 | - | - |