Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-18 2024 | $0.070578 | $0.070578 | $0.070578 | $0.070578 | - | - |
| Oct-17 2024 | $0.070578 | $0.069815 | $0.070578 | $0.069815 | $141 | - |
| Oct-16 2024 | $0.069815 | $0.069815 | $0.069818 | $0.069818 | - | - |
| Oct-15 2024 | $0.069818 | $0.069818 | $0.071288 | $0.071288 | $133 | - |
| Oct-14 2024 | $0.071288 | $0.068482 | $0.071288 | $0.068482 | $512 | - |
| Oct-13 2024 | $0.068482 | $0.068482 | $0.070631 | $0.069856 | $705 | - |
| Oct-12 2024 | $0.069856 | $0.069856 | $0.074341 | $0.070662 | $822 | - |
| Oct-11 2024 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Oct-10 2024 | $0.070662 | $0.068794 | $0.072805 | $0.070987 | $1,872 | - |
| Oct-09 2024 | $0.070987 | $0.068133 | $0.070987 | $0.068133 | $1,387 | - |
| Oct-08 2024 | $0.068133 | $0.067764 | $0.070716 | $0.070716 | $877 | - |
| Oct-07 2024 | $0.070716 | $0.070385 | $0.07376 | $0.070607 | $1,324 | - |
| Oct-06 2024 | $0.070607 | $0.064185 | $0.072129 | $0.064185 | $2,435 | - |
| Oct-05 2024 | $0.064185 | $0.064185 | $0.065448 | $0.064855 | $190 | - |